NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 14.97 and 15.6

Daily Target 114.86
Daily Target 215.07
Daily Target 315.486666666667
Daily Target 415.7
Daily Target 516.12

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.29 (-3.72%) 15.78 15.27 - 15.90 0.9542 times
Thu 30 July 2026 15.88 (3.99%) 15.10 14.89 - 16.17 1.7698 times
Wed 29 July 2026 15.27 (13.96%) 15.46 14.71 - 16.10 2.8138 times
Tue 28 July 2026 13.40 (1.98%) 13.28 13.05 - 13.62 0.8018 times
Mon 27 July 2026 13.14 (-5.4%) 14.08 13.10 - 14.08 0.5992 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.665 times
Fri 24 July 2026 13.89 (-2.46%) 14.29 13.87 - 14.47 0.665 times
Thu 23 July 2026 14.24 (1.64%) 13.66 13.66 - 14.65 0.6345 times
Wed 22 July 2026 14.01 (-3.04%) 14.33 13.70 - 14.35 0.5702 times
Tue 21 July 2026 14.45 (1.47%) 14.20 13.87 - 14.65 0.5265 times
Mon 20 July 2026 14.24 (-2.53%) 14.59 14.12 - 14.66 0.6983 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 14.17 and 17.29

Weekly Target 111.72
Weekly Target 213.5
Weekly Target 314.836666666667
Weekly Target 416.62
Weekly Target 517.96

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 1.5123 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.1449 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.6744 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 1.473 times
Fri 10 July 2026 14.12 (-6.86%) 15.28 13.82 - 15.57 0.5428 times
Thu 02 July 2026 15.16 (6.99%) 13.98 13.98 - 15.56 0.8306 times
Fri 26 June 2026 14.17 (27.31%) 11.11 10.95 - 14.23 1.754 times
Thu 18 June 2026 11.13 (-0.18%) 11.29 10.05 - 11.37 1.9249 times
Fri 12 June 2026 11.15 (2.29%) 11.00 10.93 - 11.82 0.6669 times
Fri 05 June 2026 10.90 (3.61%) 10.54 9.90 - 11.57 0.4761 times
Fri 29 May 2026 10.52 (13.98%) 9.24 9.03 - 10.65 0.3841 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 14.17 and 17.29

Monthly Target 111.72
Monthly Target 213.5
Monthly Target 314.836666666667
Monthly Target 416.62
Monthly Target 517.96

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.2275 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.3617 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.571 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.0553 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.5762 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.7551 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.7214 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.6612 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.7586 times
Fri 31 October 2025 9.77 (26.55%) 7.67 7.66 - 11.41 2.312 times
Tue 30 September 2025 7.72 (-12.07%) 8.76 7.36 - 9.04 0.9648 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 13.7
50 day DMA 12.71
100 day DMA 10.5
150 day DMA 10.84
200 day DMA 10.88

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7514.18
12 day EMA14.5214.3814.11
20 day EMA14.2314.1213.94
35 day EMA13.3813.2713.12
50 day EMA12.5512.4412.3

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.3213.92
12 day SMA14.3614.3214.21
20 day SMA14.3814.3714.34
35 day SMA13.713.5913.46
50 day SMA12.7112.5812.43
100 day SMA10.510.4410.37
150 day SMA10.8410.8210.79
200 day SMA10.8810.8510.82
Back to top | Use Dark Theme