Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 7.02 and 7.26
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.43 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.20 (0.14%) | 7.25 | 7.07 - 7.31 | 0.9823 times | Fri 27 March 2026 | 7.19 (-7.35%) | 7.69 | 7.18 - 7.72 | 1.2995 times | Thu 26 March 2026 | 7.76 (-0.13%) | 7.63 | 7.61 - 7.92 | 0.7928 times | Wed 25 March 2026 | 7.77 (-1.15%) | 7.98 | 7.68 - 8.10 | 0.9672 times | Tue 24 March 2026 | 7.86 (-2.96%) | 8.00 | 7.79 - 8.06 | 0.8974 times | Mon 23 March 2026 | 8.10 (2.02%) | 8.13 | 7.97 - 8.34 | 1.1897 times | Fri 20 March 2026 | 7.94 (-3.05%) | 8.33 | 7.86 - 8.37 | 1.1201 times | Thu 19 March 2026 | 8.19 (-0.97%) | 8.11 | 7.75 - 8.23 | 0.6707 times | Tue 17 March 2026 | 8.27 (0.36%) | 8.30 | 8.24 - 8.52 | 0.7829 times | Mon 16 March 2026 | 8.24 (4.57%) | 8.03 | 8.00 - 8.50 | 1.2976 times | Fri 13 March 2026 | 7.88 (-1.25%) | 8.05 | 7.87 - 8.23 | 1.0987 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.02 and 7.26
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.20 (0.14%) | 7.25 | 7.07 - 7.31 | 0.1854 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.9716 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.7308 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 8.99 | 0.9137 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.4232 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.2161 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.7806 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3774 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.3276 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 1.0734 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.8667 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 5.76 and 8.51
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.20 (-26.75%) | 9.72 | 7.07 - 9.82 | 0.5785 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.7908 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7555 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6924 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7945 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4213 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0104 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1156 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0583 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7827 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8264 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.66 | 7.89 |
| 12 day EMA | 7.94 | 8.07 | 8.23 |
| 20 day EMA | 8.41 | 8.54 | 8.68 |
| 35 day EMA | 9.32 | 9.45 | 9.58 |
| 50 day EMA | 10.24 | 10.36 | 10.49 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.74 | 7.89 |
| 12 day SMA | 7.87 | 7.98 | 8.12 |
| 20 day SMA | 8.4 | 8.54 | 8.68 |
| 35 day SMA | 9.39 | 9.51 | 9.65 |
| 50 day SMA | 10.31 | 10.43 | 10.54 |
| 100 day SMA | 10.96 | 10.99 | 11.01 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.