NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.68 and 1.8

Daily Target 11.58
Daily Target 21.66
Daily Target 31.7033333333333
Daily Target 41.78
Daily Target 51.82

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 14 May 2026 1.73 (5.49%) 1.64 1.63 - 1.75 1.2247 times
Wed 13 May 2026 1.64 (-4.09%) 1.68 1.64 - 1.73 0.6847 times
Tue 12 May 2026 1.71 (-2.84%) 1.72 1.65 - 1.75 0.5619 times
Mon 11 May 2026 1.76 (4.76%) 1.67 1.63 - 1.77 0.8389 times
Fri 08 May 2026 1.68 (-7.69%) 1.74 1.66 - 1.75 1.317 times
Thu 07 May 2026 1.82 (4.6%) 1.74 1.74 - 1.87 1.477 times
Wed 06 May 2026 1.74 (0%) 1.65 1.65 - 1.78 1.2294 times
Wed 06 May 2026 1.74 (5.45%) 1.65 1.65 - 1.78 1.2294 times
Tue 05 May 2026 1.65 (-0.6%) 1.67 1.63 - 1.69 0.6028 times
Mon 04 May 2026 1.66 (-1.78%) 1.67 1.65 - 1.74 0.8342 times
Fri 01 May 2026 1.69 (1.81%) 1.69 1.66 - 1.74 0.6266 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.68 and 1.82

Weekly Target 11.57
Weekly Target 21.65
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 14 May 2026 1.73 (2.98%) 1.67 1.63 - 1.77 0.8379 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 1.0185 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.675 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.7406 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 1.0843 times
Fri 17 April 2026 1.57 (10.56%) 1.39 1.37 - 1.66 1.743 times
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.8378 times
Thu 02 April 2026 1.40 (9.37%) 1.29 1.28 - 1.47 0.7008 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 1.127 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.2352 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.2586 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.68 and 1.92

Monthly Target 11.5
Monthly Target 21.62
Monthly Target 31.7433333333333
Monthly Target 41.86
Monthly Target 51.98

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 14 May 2026 1.73 (4.22%) 1.69 1.63 - 1.87 0.0618 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1025 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1236 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1501 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1899 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2606 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3247 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5981 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.8601 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3286 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4391 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.68
35 day DMA 1.57
50 day DMA 1.56
100 day DMA 1.71
150 day DMA 2.02
200 day DMA 4.88

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.72
12 day EMA1.691.681.69
20 day EMA1.671.661.66
35 day EMA1.641.631.63
50 day EMA1.61.591.59

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.74
12 day SMA1.711.691.69
20 day SMA1.681.671.67
35 day SMA1.571.561.55
50 day SMA1.561.561.57
100 day SMA1.711.711.71
150 day SMA2.022.032.04
200 day SMA4.884.995.1
Back to top | Use Dark Theme