Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 5.31 and 5.88
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.35 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.60 (-7.13%) | 6.12 | 5.59 - 6.16 | 0.5277 times | Tue 31 March 2026 | 6.03 (1.01%) | 5.85 | 5.85 - 6.26 | 0.535 times | Mon 30 March 2026 | 5.97 (-3.4%) | 6.03 | 5.94 - 6.35 | 0.4759 times | Fri 27 March 2026 | 6.18 (0.65%) | 6.05 | 5.96 - 6.50 | 0.5363 times | Thu 26 March 2026 | 6.14 (0.66%) | 6.01 | 5.79 - 6.31 | 0.7611 times | Wed 25 March 2026 | 6.10 (0.99%) | 6.18 | 6.05 - 6.48 | 0.5619 times | Tue 24 March 2026 | 6.04 (-7.79%) | 6.42 | 5.73 - 6.52 | 2.3514 times | Mon 23 March 2026 | 6.55 (-13.7%) | 7.37 | 6.42 - 8.05 | 2.1788 times | Fri 20 March 2026 | 7.59 (-5.24%) | 8.17 | 7.52 - 8.17 | 1.2421 times | Thu 19 March 2026 | 8.01 (2.04%) | 7.79 | 7.71 - 8.38 | 0.8299 times | Tue 17 March 2026 | 7.85 (0.13%) | 7.74 | 7.74 - 8.25 | 1.0611 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 5.22 and 5.98
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.60 (-9.39%) | 6.03 | 5.59 - 6.35 | 0.5595 times | Fri 27 March 2026 | 6.18 (-18.58%) | 7.37 | 5.73 - 8.05 | 2.3236 times | Fri 20 March 2026 | 7.59 (-3.07%) | 7.75 | 7.52 - 8.80 | 1.5785 times | Fri 13 March 2026 | 7.83 (30.28%) | 6.02 | 6.00 - 8.15 | 1.5307 times | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 1.3229 times | Fri 27 February 2026 | 6.60 (4.6%) | 6.21 | 5.87 - 6.67 | 0.5039 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 0.5314 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.0782 times | Fri 13 February 2026 | 6.27 (30.63%) | 4.79 | 4.71 - 6.47 | 0.903 times | Fri 06 February 2026 | 4.80 (18.23%) | 4.12 | 4.12 - 4.99 | 0.6685 times | Fri 30 January 2026 | 4.06 (2.27%) | 3.94 | 3.90 - 4.49 | 0.3396 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 5.31 and 5.88
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.60 (-7.13%) | 6.12 | 5.59 - 6.16 | 0.0082 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.3045 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1148 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0721 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0485 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0809 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.2907 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0176 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0412 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0215 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0121 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.63 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.17 | 6.24 |
| 12 day EMA | 6.36 | 6.5 | 6.59 |
| 20 day EMA | 6.48 | 6.57 | 6.63 |
| 35 day EMA | 6.2 | 6.24 | 6.25 |
| 50 day EMA | 5.83 | 5.84 | 5.83 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.08 | 6.09 |
| 12 day SMA | 6.66 | 6.84 | 6.98 |
| 20 day SMA | 6.82 | 6.88 | 6.91 |
| 35 day SMA | 6.63 | 6.63 | 6.59 |
| 50 day SMA | 5.96 | 5.94 | 5.91 |
| 100 day SMA | 5 | 4.98 | 4.96 |
| 150 day SMA | 4.26 | 4.24 | 4.22 |
| 200 day SMA | 3.68 | 3.66 | 3.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.