NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 25.84 and 27.19

Daily Target 125.47
Daily Target 226.21
Daily Target 326.816666666667
Daily Target 427.56
Daily Target 528.17

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (1.97%) 27.10 26.07 - 27.42 0.773 times
Thu 30 July 2026 26.44 (8.32%) 25.19 25.16 - 26.59 1.1837 times
Wed 29 July 2026 24.41 (-4.46%) 25.63 24.37 - 25.91 0.9861 times
Tue 28 July 2026 25.55 (-4.91%) 26.59 25.07 - 27.14 0.6546 times
Mon 27 July 2026 26.87 (-2.72%) 27.60 26.38 - 28.19 0.8647 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.9053 times
Fri 24 July 2026 27.62 (-0.93%) 28.12 27.49 - 28.72 0.9053 times
Thu 23 July 2026 27.88 (-3.63%) 28.52 27.77 - 29.06 1.0933 times
Wed 22 July 2026 28.93 (1.62%) 28.33 28.33 - 29.30 1.2426 times
Tue 21 July 2026 28.47 (4.55%) 27.91 27.50 - 28.76 1.3913 times
Mon 20 July 2026 27.23 (-2.72%) 28.09 27.03 - 28.19 0.7796 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 23.76 and 27.58

Weekly Target 122.69
Weekly Target 224.82
Weekly Target 326.506666666667
Weekly Target 428.64
Weekly Target 530.33

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (-2.39%) 27.60 24.37 - 28.19 0.896 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.1818 times
Fri 24 July 2026 27.62 (-1.32%) 28.09 27.03 - 29.30 1.0867 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 1.0004 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.898 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.1187 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.5184 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.2958 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1244 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8799 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7266 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 22.73 and 28.61

Monthly Target 121.31
Monthly Target 224.14
Monthly Target 327.193333333333
Monthly Target 430.02
Monthly Target 533.07

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 1.1442 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.3898 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.1833 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1201 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.4773 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.0925 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.6781 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5485 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6186 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.7476 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.4561 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.16
20 day DMA 27.59
35 day DMA 27.18
50 day DMA 26.48
100 day DMA 24.89
150 day DMA 23.38
200 day DMA 20.91

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.1926.06
12 day EMA26.9126.926.98
20 day EMA27.127.1227.19
35 day EMA26.8426.8326.85
50 day EMA26.3726.3526.35

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.1826.41
12 day SMA27.1627.2427.45
20 day SMA27.5927.6227.69
35 day SMA27.1827.1227.03
50 day SMA26.4826.4626.44
100 day SMA24.8924.8324.77
150 day SMA23.3823.323.22
200 day SMA20.9120.8320.75
Back to top | Use Dark Theme