Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 621.18 and 639.98
| Daily Target 1 | 616.28 |
| Daily Target 2 | 626.07 |
| Daily Target 3 | 635.08 |
| Daily Target 4 | 644.87 |
| Daily Target 5 | 653.88 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.86 (-0.38%) | 638.56 | 625.29 - 644.09 | 0.8479 times | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 0.9934 times | Tue 31 March 2026 | 640.95 (2.03%) | 634.98 | 628.54 - 643.33 | 0.8647 times | Mon 30 March 2026 | 628.19 (0.14%) | 632.51 | 619.03 - 632.51 | 0.8832 times | Fri 27 March 2026 | 627.33 (-0.28%) | 625.34 | 623.94 - 635.79 | 0.4857 times | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 0.9449 times | Wed 25 March 2026 | 621.46 (0.13%) | 627.84 | 618.71 - 642.52 | 1.7761 times | Tue 24 March 2026 | 620.67 (0.7%) | 614.14 | 609.70 - 631.31 | 1.3741 times | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 1.1106 times | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.7195 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.6487 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 627.45 and 654.17
| Weekly Target 1 | 606.83 |
| Weekly Target 2 | 621.34 |
| Weekly Target 3 | 633.54666666667 |
| Weekly Target 4 | 648.06 |
| Weekly Target 5 | 660.27 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6396 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0142 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.658 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3151 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.355 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1733 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0018 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1905 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.3939 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.2587 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.1376 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 620.35 and 640.81
| Monthly Target 1 | 615.17 |
| Monthly Target 2 | 625.52 |
| Monthly Target 3 | 635.63333333333 |
| Monthly Target 4 | 645.98 |
| Monthly Target 5 | 656.09 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.86 (-0.79%) | 643.01 | 625.29 - 645.75 | 0.1021 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4485 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.562 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.471 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2561 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5405 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7264 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9218 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0089 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9627 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.0471 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 634.13 |
| 12 day DMA | 625.13 |
| 20 day DMA | 620.66 |
| 35 day DMA | 617.46 |
| 50 day DMA | 637.07 |
| 100 day DMA | 684.56 |
| 150 day DMA | 724.49 |
| 200 day DMA | 723.31 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.91 | 632.94 | 630.26 |
| 12 day EMA | 627.58 | 626.08 | 623.86 |
| 20 day EMA | 625.55 | 624.46 | 623 |
| 35 day EMA | 631.14 | 630.86 | 630.42 |
| 50 day EMA | 638.41 | 638.51 | 638.52 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.13 | 632.78 | 629.41 |
| 12 day SMA | 625.13 | 622.66 | 618.19 |
| 20 day SMA | 620.66 | 620.8 | 620.47 |
| 35 day SMA | 617.46 | 619.22 | 621.54 |
| 50 day SMA | 637.07 | 637.25 | 637.2 |
| 100 day SMA | 684.56 | 685.83 | 687.29 |
| 150 day SMA | 724.49 | 725.59 | 726.64 |
| 200 day SMA | 723.31 | 723.43 | 723.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.