NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 898.46 and 932.62

Daily Target 1871.02
Daily Target 2891.73
Daily Target 3905.18
Daily Target 4925.89
Daily Target 5939.34

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 28 September 2026 912.44 (1.6%) 892.93 884.47 - 918.63 0.896 times
Fri 25 September 2026 898.04 (0.53%) 891.87 881.51 - 898.93 1.1299 times
Thu 24 September 2026 893.30 (0.4%) 879.39 875.55 - 897.41 0.9135 times
Wed 23 September 2026 889.75 (0.11%) 884.67 881.15 - 891.34 0.7826 times
Tue 22 September 2026 888.78 (0.43%) 889.33 874.71 - 891.01 1.1491 times
Mon 21 September 2026 884.98 (-0.77%) 895.15 882.03 - 897.76 0.9407 times
Fri 18 September 2026 891.87 (0.3%) 915.07 881.89 - 915.07 1.6027 times
Thu 17 September 2026 889.19 (-0.28%) 904.53 878.66 - 904.53 0.884 times
Wed 16 September 2026 891.69 (0.82%) 883.12 879.40 - 895.67 0.7259 times
Tue 15 September 2026 884.48 (0.45%) 874.48 865.15 - 887.40 0.9758 times
Mon 14 September 2026 880.52 (-0.74%) 896.62 874.81 - 897.53 0.6859 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 898.46 and 932.62

Weekly Target 1871.02
Weekly Target 2891.73
Weekly Target 3905.18
Weekly Target 4925.89
Weekly Target 5939.34

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 28 September 2026 912.44 (1.6%) 892.93 884.47 - 918.63 0.1969 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.0805 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.0713 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8916 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0864 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9638 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9548 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1307 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.305 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.319 times
Fri 24 July 2026 779.33 (0%) 771.81 758.69 - 781.30 0.2004 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 872.94 and 958.14

Monthly Target 1802.97
Monthly Target 2857.7
Monthly Target 3888.16666666667
Monthly Target 4942.9
Monthly Target 5973.37

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 28 September 2026 912.44 (1.64%) 898.73 833.43 - 918.63 0.8761 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0151 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.972 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.8862 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7684 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 0.995 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1329 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2216 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1504 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9824 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4227 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 896.46
12 day DMA 891.01
20 day DMA 889.9
35 day DMA 908.4
50 day DMA 882.87
100 day DMA 824.04
150 day DMA 763.05
200 day DMA 742.06

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA899.3892.73890.08
12 day EMA894.53891.27890.04
20 day EMA893.29891.27890.56
35 day EMA881.43879.6878.51
50 day EMA874.42872.87871.84

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA896.46890.97889.74
12 day SMA891.01888.36885.39
20 day SMA889.9890.01891.29
35 day SMA908.4907.75907.61
50 day SMA882.87880.22877.66
100 day SMA824.04821.8819.71
150 day SMA763.05761.1759.13
200 day SMA742.06741.36740.72
Back to top | Use Dark Theme