Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 823.42 and 862.57
| Daily Target 1 | 814.5 |
| Daily Target 2 | 832.33 |
| Daily Target 3 | 853.65 |
| Daily Target 4 | 871.48 |
| Daily Target 5 | 892.8 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.2387 times | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.2126 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7818 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.1976 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.1805 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.8527 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.8527 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.8975 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 0.9833 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.8027 times | Mon 20 July 2026 | 779.81 (1.24%) | 769.09 | 756.20 - 785.66 | 1.1133 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 809.79 and 916.7
| Weekly Target 1 | 725.06 |
| Weekly Target 2 | 787.61 |
| Weekly Target 3 | 831.97 |
| Weekly Target 4 | 894.52 |
| Weekly Target 5 | 938.88 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.5464 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.235 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.2814 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9916 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7186 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8725 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3625 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8992 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8957 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.197 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1079 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 787.94 and 938.56
| Monthly Target 1 | 666.78 |
| Monthly Target 2 | 758.47 |
| Monthly Target 3 | 817.4 |
| Monthly Target 4 | 909.09 |
| Monthly Target 5 | 968.02 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0681 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9738 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8444 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0935 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.245 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3425 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2643 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0795 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4646 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6243 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.7922 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 812.55 |
| 12 day DMA | 790.98 |
| 20 day DMA | 780.6 |
| 35 day DMA | 785.52 |
| 50 day DMA | 785.81 |
| 100 day DMA | 719.57 |
| 150 day DMA | 699.88 |
| 200 day DMA | 713.58 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.25 | 809.8 | 781.19 |
| 12 day EMA | 800.2 | 791.12 | 777.33 |
| 20 day EMA | 791.19 | 784.99 | 776.36 |
| 35 day EMA | 783.45 | 779.52 | 774.37 |
| 50 day EMA | 781.51 | 778.71 | 775.11 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.55 | 798.39 | 780.85 |
| 12 day SMA | 790.98 | 784.47 | 775.03 |
| 20 day SMA | 780.6 | 777.93 | 773.91 |
| 35 day SMA | 785.52 | 785.24 | 784.01 |
| 50 day SMA | 785.81 | 782.97 | 779.62 |
| 100 day SMA | 719.57 | 717.3 | 714.84 |
| 150 day SMA | 699.88 | 698.94 | 697.91 |
| 200 day SMA | 713.58 | 713.26 | 712.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.