Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.89 and 11.32
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.41 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.955 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3356 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 0.9936 times | Mon 30 March 2026 | 10.57 (1.05%) | 10.52 | 10.40 - 10.65 | 0.9388 times | Fri 27 March 2026 | 10.46 (-5.51%) | 11.03 | 10.41 - 11.05 | 1.2309 times | Thu 26 March 2026 | 11.07 (-1.34%) | 11.10 | 11.03 - 11.36 | 0.8313 times | Wed 25 March 2026 | 11.22 (0.72%) | 11.30 | 11.12 - 11.39 | 0.7319 times | Tue 24 March 2026 | 11.14 (-2.88%) | 11.18 | 11.01 - 11.30 | 0.8357 times | Mon 23 March 2026 | 11.47 (1.96%) | 11.55 | 11.35 - 11.70 | 1.34 times | Fri 20 March 2026 | 11.25 (-2.34%) | 11.48 | 11.18 - 11.66 | 0.8073 times | Thu 19 March 2026 | 11.52 (-3.84%) | 11.43 | 11.22 - 11.63 | 0.689 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.72 and 11.49
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1585 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3634 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8506 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8348 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.098 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9065 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8159 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3546 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.0671 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.5506 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.5013 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.67 and 11.11
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (0.82%) | 11.07 | 10.73 - 11.17 | 0.1273 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9475 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9511 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5441 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2696 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.812 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2591 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9467 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9485 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.194 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8592 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.88 |
| 12 day EMA | 11.18 | 11.2 | 11.22 |
| 20 day EMA | 11.47 | 11.52 | 11.57 |
| 35 day EMA | 11.98 | 12.04 | 12.1 |
| 50 day EMA | 12.51 | 12.57 | 12.63 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.83 | 10.85 |
| 12 day SMA | 11.15 | 11.22 | 11.28 |
| 20 day SMA | 11.52 | 11.59 | 11.65 |
| 35 day SMA | 12.05 | 12.12 | 12.19 |
| 50 day SMA | 12.55 | 12.6 | 12.67 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.