NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.27 and 14.76

Daily Target 114.14
Daily Target 214.39
Daily Target 314.633333333333
Daily Target 414.88
Daily Target 515.12

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 14.63 (-0.75%) 14.75 14.39 - 14.88 0.9303 times
Wed 29 July 2026 14.74 (0.27%) 14.70 14.51 - 15.06 1.0529 times
Tue 28 July 2026 14.70 (2.3%) 14.38 14.25 - 14.95 1.1397 times
Mon 27 July 2026 14.37 (-0.42%) 14.59 14.21 - 14.87 1.0403 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.8256 times
Fri 24 July 2026 14.43 (0.77%) 14.37 14.13 - 14.68 0.8256 times
Thu 23 July 2026 14.32 (-2.78%) 14.42 14.14 - 14.44 1.0224 times
Wed 22 July 2026 14.73 (-1.01%) 14.81 14.60 - 14.86 0.9282 times
Tue 21 July 2026 14.88 (-0.47%) 14.86 14.61 - 14.95 1.5417 times
Mon 20 July 2026 14.95 (-1.64%) 15.25 14.85 - 15.33 0.6935 times
Fri 17 July 2026 15.20 (-2.31%) 15.33 15.12 - 15.49 0.774 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.42 and 15.27

Weekly Target 113.78
Weekly Target 214.21
Weekly Target 314.633333333333
Weekly Target 415.06
Weekly Target 515.48

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 14.63 (1.39%) 14.59 14.21 - 15.06 0.8098 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.1606 times
Fri 24 July 2026 14.43 (-5.07%) 15.25 14.13 - 15.33 0.9748 times
Fri 17 July 2026 15.20 (2.91%) 14.74 14.60 - 15.69 0.9056 times
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.7689 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.4289 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.2614 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.2179 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.6714 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.8007 times
Fri 29 May 2026 13.87 (3.66%) 13.55 13.49 - 14.10 0.6582 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 13.47 and 15.16

Monthly Target 113.08
Monthly Target 213.86
Monthly Target 314.773333333333
Monthly Target 415.55
Monthly Target 516.46

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 14.63 (-1.22%) 14.81 14.00 - 15.69 0.8433 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.1947 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8093 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.8769 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.8766 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.8799 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.4285 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.1746 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7512 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.1648 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.8758 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.75
20 day DMA 14.68
35 day DMA 14.49
50 day DMA 14.19
100 day DMA 13.26
150 day DMA 13.17
200 day DMA 12.58

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6314.57
12 day EMA14.6514.6514.63
20 day EMA14.614.614.58
35 day EMA14.3814.3614.34
50 day EMA14.1314.1114.08

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5314.45
12 day SMA14.7514.7914.8
20 day SMA14.6814.6714.69
35 day SMA14.4914.4614.42
50 day SMA14.1914.1514.12
100 day SMA13.2613.2313.21
150 day SMA13.1713.1413.12
200 day SMA12.5812.5612.54
Back to top | Use Dark Theme