NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.05

Daily Target 125.05
Daily Target 225.05
Daily Target 325.05
Daily Target 425.05
Daily Target 525.05

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 28 September 2026 25.05 (-0.4%) 25.05 25.05 - 25.05 0.1205 times
Fri 25 September 2026 25.15 (-0.04%) 25.15 25.15 - 25.15 0.3012 times
Thu 24 September 2026 25.16 (-0.28%) 25.19 25.16 - 25.26 1.988 times
Wed 23 September 2026 25.23 (0.72%) 25.15 25.15 - 25.23 0.4217 times
Tue 22 September 2026 25.05 (-0.83%) 25.12 25.05 - 25.22 1.4458 times
Mon 21 September 2026 25.26 (0.32%) 25.26 25.11 - 25.26 1.3855 times
Fri 18 September 2026 25.18 (0%) 25.25 25.18 - 25.25 0.4819 times
Thu 17 September 2026 25.18 (-0.28%) 25.19 25.05 - 25.19 0.4217 times
Wed 16 September 2026 25.25 (0.04%) 25.25 25.05 - 25.25 3.3133 times
Tue 15 September 2026 25.24 (0.72%) 25.24 25.24 - 25.24 0.1205 times
Mon 14 September 2026 25.06 (-0.71%) 25.16 25.06 - 25.16 0.5422 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.05

Weekly Target 125.05
Weekly Target 225.05
Weekly Target 325.05
Weekly Target 425.05
Weekly Target 525.05

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 28 September 2026 25.05 (-0.4%) 25.05 25.05 - 25.05 0.0338 times
Fri 25 September 2026 25.15 (-0.12%) 25.26 25.05 - 25.26 1.5541 times
Fri 18 September 2026 25.18 (-0.24%) 25.16 25.05 - 25.25 1.3682 times
Fri 11 September 2026 25.24 (0.2%) 25.14 25.10 - 25.25 0.4054 times
Fri 04 September 2026 25.19 (-1.91%) 25.29 25.05 - 25.33 2.2128 times
Fri 28 August 2026 25.68 (0.35%) 25.59 25.56 - 25.70 1.0135 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 1.0811 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.9628 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.1014 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.2669 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.0169 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.91 and 25.19

Monthly Target 124.86
Monthly Target 224.96
Monthly Target 325.143333333333
Monthly Target 425.24
Monthly Target 525.42

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 28 September 2026 25.05 (-0.28%) 25.20 25.05 - 25.33 0.6456 times
Mon 31 August 2026 25.12 (-1.64%) 25.37 25.12 - 25.70 0.4174 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9196 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.3947 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9457 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.2961 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.017 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.049 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3742 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.9408 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3433 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.17
20 day DMA 25.18
35 day DMA 25.35
50 day DMA 25.38
100 day DMA 25.36
150 day DMA 25.32
200 day DMA 25.29

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1625.17
12 day EMA25.1625.1825.19
20 day EMA25.2225.2425.25
35 day EMA25.2725.2825.29
50 day EMA25.3525.3625.37

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1725.18
12 day SMA25.1725.1925.19
20 day SMA25.1825.2125.24
35 day SMA25.3525.3625.37
50 day SMA25.3825.3825.39
100 day SMA25.3625.3625.36
150 day SMA25.3225.3225.32
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme