NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.17 and 25.19

Daily Target 125.15
Daily Target 225.17
Daily Target 325.173333333333
Daily Target 425.19
Daily Target 525.19

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 30 March 2026 25.18 (-0.12%) 25.16 25.16 - 25.18 0.8501 times
Fri 27 March 2026 25.21 (0.2%) 25.21 25.21 - 25.21 0.17 times
Thu 26 March 2026 25.16 (-0.79%) 25.38 25.08 - 25.38 1.7851 times
Tue 24 March 2026 25.36 (0.24%) 25.30 25.25 - 25.37 1.2751 times
Mon 23 March 2026 25.30 (0.36%) 25.30 25.30 - 25.30 0.085 times
Fri 20 March 2026 25.21 (-0.16%) 25.30 25.14 - 25.30 3.0721 times
Thu 19 March 2026 25.25 (0.12%) 25.25 25.25 - 25.25 0.2125 times
Tue 17 March 2026 25.22 (0.24%) 25.14 25.14 - 25.30 0.765 times
Mon 16 March 2026 25.16 (0.08%) 25.20 25.16 - 25.20 1.7001 times
Fri 13 March 2026 25.14 (-0.63%) 25.14 25.14 - 25.14 0.085 times
Thu 12 March 2026 25.30 (0.64%) 25.01 25.01 - 25.30 2.1251 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.17 and 25.19

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.173333333333
Weekly Target 425.19
Weekly Target 525.19

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 30 March 2026 25.18 (-0.12%) 25.16 25.16 - 25.18 0.0507 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.1977 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 0.3429 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 0.4664 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 1.4245 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.6222 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 4.8919 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.147 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.5526 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.3042 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.2129 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.56

Monthly Target 124.57
Monthly Target 224.87
Monthly Target 325.126666666667
Monthly Target 425.43
Monthly Target 525.69

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 30 March 2026 25.18 (1.04%) 25.00 24.82 - 25.38 0.8307 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.5161 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3088 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6016 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.2833 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.2869 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2249 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.7203 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7031 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5242 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.5565 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.22
20 day DMA 25.15
35 day DMA 25.24
50 day DMA 25.27
100 day DMA 25.22
150 day DMA 25.15
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2225.23
12 day EMA25.2125.2125.21
20 day EMA25.2125.2125.21
35 day EMA25.2325.2325.23
50 day EMA25.2725.2725.27

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2525.26
12 day SMA25.2225.225.21
20 day SMA25.1525.1625.16
35 day SMA25.2425.2425.24
50 day SMA25.2725.2725.27
100 day SMA25.2225.2225.22
150 day SMA25.1525.1525.15
200 day SMA25.1325.1225.12
Back to top | Use Dark Theme