Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 9.87 and 10.34
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.44 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.04 (3.83%) | 9.73 | 9.70 - 10.17 | 1.1073 times | Thu 26 March 2026 | 9.67 (-3.88%) | 9.65 | 9.52 - 9.98 | 0.7522 times | Wed 25 March 2026 | 10.06 (4.57%) | 10.16 | 9.85 - 10.21 | 0.9405 times | Tue 24 March 2026 | 9.62 (0.21%) | 9.44 | 9.22 - 9.67 | 0.7838 times | Mon 23 March 2026 | 9.60 (5.15%) | 9.21 | 9.21 - 9.84 | 1.2129 times | Fri 20 March 2026 | 9.13 (-4.4%) | 10.20 | 8.97 - 10.20 | 1.1991 times | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.3181 times | Tue 17 March 2026 | 11.16 (0.72%) | 11.12 | 10.82 - 11.23 | 0.8923 times | Mon 16 March 2026 | 11.08 (1.19%) | 11.02 | 10.89 - 11.34 | 0.8098 times | Fri 13 March 2026 | 10.95 (-4.53%) | 11.50 | 10.82 - 11.55 | 0.9839 times | Thu 12 March 2026 | 11.47 (-1.71%) | 11.63 | 11.18 - 11.69 | 0.8212 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 9.63 and 10.63
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.7471 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.6572 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.9886 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.6024 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.4366 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.9473 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2354 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.7999 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8404 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.7452 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.1008 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.51 and 12.39
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.04 (-26.45%) | 13.75 | 8.86 - 14.74 | 1.8723 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.9962 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.7273 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.0882 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.6455 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2736 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1527 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0382 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1151 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0909 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0753 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.9 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.84 | 9.92 |
| 12 day EMA | 10.3 | 10.35 | 10.47 |
| 20 day EMA | 10.7 | 10.77 | 10.89 |
| 35 day EMA | 11.2 | 11.27 | 11.36 |
| 50 day EMA | 11.6 | 11.66 | 11.74 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.62 | 9.59 |
| 12 day SMA | 10.33 | 10.47 | 10.6 |
| 20 day SMA | 11.13 | 11.23 | 11.36 |
| 35 day SMA | 11.45 | 11.5 | 11.59 |
| 50 day SMA | 11.9 | 11.94 | 11.96 |
| 100 day SMA | 9.77 | 9.73 | 9.69 |
| 150 day SMA | 8.22 | 8.18 | 8.15 |
| 200 day SMA | 7.39 | 7.36 | 7.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.