Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.02 and 12.62
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.74 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.23 (-1.69%) | 12.03 | 11.80 - 12.40 | 0.6165 times | Fri 25 September 2026 | 12.44 (-1.58%) | 12.67 | 12.40 - 12.76 | 0.5838 times | Thu 24 September 2026 | 12.64 (-1.1%) | 12.62 | 12.44 - 12.77 | 0.6196 times | Wed 23 September 2026 | 12.78 (-3.84%) | 12.90 | 12.55 - 12.91 | 0.7653 times | Tue 22 September 2026 | 13.29 (3.34%) | 12.89 | 12.83 - 13.36 | 0.5072 times | Mon 21 September 2026 | 12.86 (-1.15%) | 13.04 | 12.72 - 13.15 | 1.0647 times | Fri 18 September 2026 | 13.01 (0.7%) | 12.92 | 12.51 - 13.05 | 1.248 times | Thu 17 September 2026 | 12.92 (6.95%) | 12.87 | 12.78 - 13.10 | 2.1623 times | Wed 16 September 2026 | 12.08 (-4.2%) | 12.88 | 11.94 - 12.98 | 1.6897 times | Tue 15 September 2026 | 12.61 (0.8%) | 12.74 | 12.51 - 12.79 | 0.743 times | Mon 14 September 2026 | 12.51 (-6.01%) | 13.10 | 12.45 - 13.10 | 0.57 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.02 and 12.62
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.23 (-1.69%) | 12.03 | 11.80 - 12.40 | 0.1439 times | Fri 25 September 2026 | 12.44 (-4.38%) | 13.04 | 12.40 - 13.36 | 0.8266 times | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.4972 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9339 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.1644 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.7681 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 0.9533 times | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.7022 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.3409 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.6695 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1027 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.53 and 13.51
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.23 (-10.14%) | 13.24 | 11.80 - 14.78 | 0.8006 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9327 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7028 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 0.9934 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.3968 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.8424 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.7497 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.7565 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.0336 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.7914 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2446 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.7 | 12.83 |
| 12 day EMA | 12.81 | 12.92 | 13.01 |
| 20 day EMA | 13.06 | 13.15 | 13.23 |
| 35 day EMA | 13.21 | 13.27 | 13.32 |
| 50 day EMA | 13.42 | 13.47 | 13.51 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.8 | 12.92 |
| 12 day SMA | 12.72 | 12.8 | 12.95 |
| 20 day SMA | 13.1 | 13.15 | 13.22 |
| 35 day SMA | 13.71 | 13.76 | 13.81 |
| 50 day SMA | 13.55 | 13.54 | 13.54 |
| 100 day SMA | 13.67 | 13.72 | 13.76 |
| 150 day SMA | 13.31 | 13.31 | 13.3 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.