Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.83 and 13.51
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.63 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 1.4298 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.856 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.8797 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 1.2008 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.8049 times | Fri 24 July 2026 | 12.87 (-2.65%) | 13.29 | 12.82 - 13.56 | 0.8049 times | Thu 23 July 2026 | 13.22 (-3.01%) | 13.27 | 13.04 - 13.63 | 0.8442 times | Wed 22 July 2026 | 13.63 (6.32%) | 13.00 | 13.00 - 13.69 | 1.329 times | Tue 21 July 2026 | 12.82 (6.74%) | 12.58 | 12.21 - 12.83 | 1.1014 times | Mon 20 July 2026 | 12.01 (-1.48%) | 12.13 | 11.91 - 12.30 | 0.7492 times | Fri 17 July 2026 | 12.19 (-3.1%) | 12.77 | 11.84 - 12.77 | 1.3131 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.43 and 13.92
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.16 (2.25%) | 12.93 | 11.69 - 13.18 | 0.6175 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1138 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.6829 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.8969 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 0.9003 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.3407 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.1005 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.9832 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.3975 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.9666 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.9843 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.37 and 15.8
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.16 (7.69%) | 12.07 | 11.58 - 15.01 | 0.7934 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1559 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.6253 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1439 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8724 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8803 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.2027 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9209 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2847 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1207 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0674 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.57 | 12.75 |
| 12 day EMA | 12.87 | 12.82 | 12.93 |
| 20 day EMA | 13.01 | 12.99 | 13.07 |
| 35 day EMA | 13.31 | 13.32 | 13.39 |
| 50 day EMA | 13.55 | 13.57 | 13.63 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.64 | 12.84 |
| 12 day SMA | 12.73 | 12.81 | 13 |
| 20 day SMA | 13.12 | 13.11 | 13.1 |
| 35 day SMA | 13.19 | 13.16 | 13.17 |
| 50 day SMA | 13.52 | 13.55 | 13.59 |
| 100 day SMA | 13.24 | 13.22 | 13.2 |
| 150 day SMA | 12.73 | 12.7 | 12.68 |
| 200 day SMA | 11.19 | 11.15 | 11.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.