Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 15.04 and 16.47
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.72 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.71 (6.36%) | 14.85 | 14.36 - 15.79 | 0.8312 times | Wed 13 May 2026 | 14.77 (6.87%) | 13.70 | 13.65 - 14.96 | 0.8445 times | Tue 12 May 2026 | 13.82 (3.83%) | 12.60 | 12.45 - 13.98 | 1.0802 times | Mon 11 May 2026 | 13.31 (-7.12%) | 14.49 | 13.16 - 15.05 | 1.9238 times | Fri 08 May 2026 | 14.33 (2.87%) | 14.30 | 13.81 - 14.62 | 0.7468 times | Thu 07 May 2026 | 13.93 (-16.69%) | 16.12 | 13.75 - 16.35 | 1.7125 times | Wed 06 May 2026 | 16.72 (0%) | 16.49 | 16.10 - 16.89 | 0.7915 times | Wed 06 May 2026 | 16.72 (4.57%) | 16.49 | 16.10 - 16.89 | 0.7916 times | Tue 05 May 2026 | 15.99 (3.09%) | 15.71 | 15.54 - 16.35 | 0.4415 times | Mon 04 May 2026 | 15.51 (0.06%) | 15.53 | 15.13 - 16.14 | 0.8364 times | Fri 01 May 2026 | 15.50 (2.58%) | 15.09 | 14.85 - 15.56 | 0.7759 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 14.08 and 17.42
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.71 (9.63%) | 14.49 | 12.45 - 15.79 | 1.3644 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.9478 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.6033 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 0.9651 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.6277 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 3.0304 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.4051 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2538 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4268 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.3755 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.5648 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 14.08 and 18.52
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.71 (3.97%) | 15.09 | 12.45 - 16.89 | 1.4863 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.8039 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.1409 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.1513 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.573 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.2044 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3723 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1578 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0881 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0221 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.0664 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.97 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.16 |
| 150 day DMA | 10.22 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.42 | 14.25 |
| 12 day EMA | 14.8 | 14.64 | 14.62 |
| 20 day EMA | 14.56 | 14.44 | 14.4 |
| 35 day EMA | 13.87 | 13.76 | 13.7 |
| 50 day EMA | 12.94 | 12.83 | 12.75 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.03 | 14.42 |
| 12 day SMA | 15.12 | 14.99 | 14.93 |
| 20 day SMA | 14.97 | 14.98 | 14.99 |
| 35 day SMA | 13.66 | 13.49 | 13.35 |
| 50 day SMA | 12.75 | 12.68 | 12.64 |
| 100 day SMA | 12.16 | 12.09 | 12.02 |
| 150 day SMA | 10.22 | 10.15 | 10.08 |
| 200 day SMA | 8.89 | 8.84 | 8.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.