Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.47 and 8.92
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.05 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.54 (0.47%) | 8.50 | 8.40 - 8.85 | 1.1237 times | Tue 12 May 2026 | 8.50 (5.33%) | 8.17 | 8.03 - 8.50 | 0.8349 times | Mon 11 May 2026 | 8.07 (6.75%) | 7.65 | 7.60 - 8.29 | 0.8777 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.64 | 7.37 - 7.64 | 0.7319 times | Thu 07 May 2026 | 7.62 (2.01%) | 7.34 | 7.05 - 7.68 | 1.2095 times | Wed 06 May 2026 | 7.47 (-0.13%) | 7.34 | 7.29 - 7.56 | 0.7523 times | Wed 06 May 2026 | 7.48 (-5.32%) | 7.34 | 7.29 - 7.56 | 0.9814 times | Tue 05 May 2026 | 7.90 (-7.28%) | 8.50 | 7.75 - 8.57 | 0.8543 times | Mon 04 May 2026 | 8.52 (8.81%) | 8.05 | 7.79 - 8.54 | 1.0784 times | Fri 01 May 2026 | 7.83 (0%) | 7.83 | 7.25 - 8.13 | 1.5559 times | Thu 30 April 2026 | 7.83 (1.82%) | 7.57 | 7.43 - 7.96 | 1.1588 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.07 and 9.32
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.54 (12.96%) | 7.65 | 7.60 - 8.85 | 0.4823 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.458 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.4955 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 0.8352 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.7211 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.9916 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.3774 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.2557 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.7585 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.6248 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.5177 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.8 and 9.6
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.54 (9.07%) | 7.83 | 7.05 - 8.85 | 0.4567 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1412 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5565 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7344 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7253 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0125 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6888 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.281 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6262 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7774 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8868 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.02 | 7.78 |
| 12 day EMA | 7.93 | 7.82 | 7.7 |
| 20 day EMA | 7.77 | 7.69 | 7.61 |
| 35 day EMA | 7.45 | 7.39 | 7.32 |
| 50 day EMA | 7.2 | 7.15 | 7.09 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.84 | 7.64 |
| 12 day SMA | 7.92 | 7.82 | 7.72 |
| 20 day SMA | 7.66 | 7.61 | 7.54 |
| 35 day SMA | 7.71 | 7.68 | 7.64 |
| 50 day SMA | 7.27 | 7.22 | 7.15 |
| 100 day SMA | 6.26 | 6.23 | 6.19 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 6.89 | 6.91 | 6.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.