Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.72 and 8.26
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.65 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.14 (0%) | 8.34 | 7.83 - 8.37 | 0.6349 times | Thu 26 March 2026 | 8.14 (10.9%) | 7.56 | 7.52 - 8.48 | 1.4501 times | Wed 25 March 2026 | 7.34 (1.52%) | 7.11 | 6.90 - 7.46 | 0.7564 times | Tue 24 March 2026 | 7.23 (0.28%) | 7.31 | 7.22 - 7.74 | 0.8253 times | Mon 23 March 2026 | 7.21 (-1.5%) | 7.02 | 6.62 - 7.26 | 1.3754 times | Fri 20 March 2026 | 7.32 (0.27%) | 7.50 | 7.13 - 7.94 | 1.3188 times | Thu 19 March 2026 | 7.30 (21.87%) | 7.16 | 6.90 - 8.11 | 2.7038 times | Tue 17 March 2026 | 5.99 (4.36%) | 5.78 | 5.70 - 6.11 | 0.2966 times | Mon 16 March 2026 | 5.74 (-0.52%) | 5.77 | 5.63 - 5.89 | 0.3395 times | Fri 13 March 2026 | 5.77 (-0.86%) | 5.76 | 5.70 - 6.07 | 0.2992 times | Thu 12 March 2026 | 5.82 (0.52%) | 5.79 | 5.71 - 5.98 | 0.5959 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.38 and 9.24
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 2.1093 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.9489 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.6209 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.4703 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.8853 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.5701 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1331 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.6604 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.0306 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.5711 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 0.7875 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.69 and 9.94
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.14 (51.02%) | 6.00 | 5.23 - 8.48 | 1.405 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7493 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.74 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.033 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7028 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.307 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6592 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7931 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.9048 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7059 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.4978 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.31 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.44 | 7.09 |
| 12 day EMA | 7.03 | 6.83 | 6.59 |
| 20 day EMA | 6.59 | 6.43 | 6.25 |
| 35 day EMA | 6.14 | 6.02 | 5.9 |
| 50 day EMA | 5.81 | 5.71 | 5.61 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.45 | 7.28 |
| 12 day SMA | 6.82 | 6.6 | 6.39 |
| 20 day SMA | 6.31 | 6.17 | 6.03 |
| 35 day SMA | 5.87 | 5.78 | 5.7 |
| 50 day SMA | 5.66 | 5.6 | 5.53 |
| 100 day SMA | 5.67 | 5.64 | 5.62 |
| 150 day SMA | 6.31 | 6.32 | 6.34 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.