Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.49 and 6.79
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.85 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-1.93%) | 6.52 | 6.37 - 6.67 | 0.9895 times | Fri 31 July 2026 | 6.73 (0%) | 6.70 | 6.47 - 6.89 | 0.656 times | Thu 30 July 2026 | 6.73 (5.65%) | 6.38 | 6.34 - 6.88 | 0.963 times | Wed 29 July 2026 | 6.37 (3.75%) | 6.00 | 6.00 - 6.55 | 0.8525 times | Tue 28 July 2026 | 6.14 (-4.66%) | 6.50 | 6.04 - 6.55 | 1.5256 times | Mon 27 July 2026 | 6.44 (-8.13%) | 6.99 | 6.38 - 7.08 | 1.6876 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 1.0648 times | Fri 24 July 2026 | 7.01 (-11.82%) | 7.80 | 7.00 - 7.93 | 1.0648 times | Thu 23 July 2026 | 7.95 (3.92%) | 7.70 | 7.61 - 8.10 | 0.6509 times | Wed 22 July 2026 | 7.65 (4.37%) | 7.58 | 7.34 - 7.69 | 0.5452 times | Tue 21 July 2026 | 7.33 (-4.68%) | 7.83 | 7.33 - 7.83 | 0.4749 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.49 and 6.79
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-1.93%) | 6.52 | 6.37 - 6.67 | 0.2976 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.7097 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3203 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9392 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8625 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.8341 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.7336 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 2.1026 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.1284 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 1.072 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.8451 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.49 and 6.79
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-1.93%) | 6.52 | 6.37 - 6.67 | 0.0511 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8661 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9456 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9897 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3922 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.899 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.896 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8848 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2353 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8403 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5628 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.68 | 6.65 |
| 12 day EMA | 6.9 | 6.96 | 7 |
| 20 day EMA | 7.13 | 7.19 | 7.24 |
| 35 day EMA | 7.43 | 7.48 | 7.52 |
| 50 day EMA | 7.67 | 7.71 | 7.75 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.48 | 6.54 |
| 12 day SMA | 6.97 | 7.06 | 7.13 |
| 20 day SMA | 7.35 | 7.41 | 7.46 |
| 35 day SMA | 7.42 | 7.48 | 7.52 |
| 50 day SMA | 7.69 | 7.73 | 7.77 |
| 100 day SMA | 7.67 | 7.66 | 7.65 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.62 | 6.62 | 6.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.