Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.48 and 13.61
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.71 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.67 | 0.9285 times | Tue 31 March 2026 | 13.54 (0.82%) | 13.58 | 13.38 - 13.59 | 1.1125 times | Mon 30 March 2026 | 13.43 (0.37%) | 13.52 | 13.38 - 13.52 | 0.6921 times | Fri 27 March 2026 | 13.38 (-0.15%) | 13.29 | 13.26 - 13.47 | 1.106 times | Thu 26 March 2026 | 13.40 (-0.07%) | 13.28 | 13.26 - 13.41 | 0.614 times | Wed 25 March 2026 | 13.41 (-0.45%) | 13.63 | 13.39 - 13.65 | 0.61 times | Tue 24 March 2026 | 13.47 (-0.07%) | 13.32 | 13.26 - 13.60 | 1.1298 times | Mon 23 March 2026 | 13.48 (1.74%) | 13.44 | 13.38 - 13.68 | 1.2639 times | Fri 20 March 2026 | 13.25 (-0.53%) | 13.22 | 13.15 - 13.43 | 1.3628 times | Thu 19 March 2026 | 13.32 (0.91%) | 12.90 | 12.75 - 13.39 | 1.1804 times | Tue 17 March 2026 | 13.20 (0.99%) | 13.18 | 13.05 - 13.21 | 1.5224 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.46 and 13.75
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.54 (1.2%) | 13.52 | 13.38 - 13.67 | 0.4317 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.7461 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.1063 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 0.8216 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.8504 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.8487 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.7723 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.1976 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.4152 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 2.81 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.4562 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.48 and 13.61
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.67 | 0.0541 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4051 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.2293 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.687 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9099 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9791 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0783 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9431 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8062 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9079 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9481 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.45 | 13.4 |
| 12 day EMA | 13.41 | 13.39 | 13.36 |
| 20 day EMA | 13.35 | 13.33 | 13.31 |
| 35 day EMA | 13.22 | 13.2 | 13.18 |
| 50 day EMA | 13.1 | 13.08 | 13.06 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.43 | 13.42 |
| 12 day SMA | 13.37 | 13.33 | 13.29 |
| 20 day SMA | 13.33 | 13.32 | 13.31 |
| 35 day SMA | 13.41 | 13.41 | 13.42 |
| 50 day SMA | 13.2 | 13.17 | 13.14 |
| 100 day SMA | 12.23 | 12.2 | 12.16 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.