NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.33 and 0.35

Daily Target 10.31
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume New Fortress

Date Closing Open Range Volume
Mon 03 August 2026 0.34 (6.25%) 0.32 0.32 - 0.34 0.6709 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.7348 times
Thu 30 July 2026 0.33 (0%) 0.33 0.32 - 0.33 0.8422 times
Wed 29 July 2026 0.33 (0%) 0.32 0.32 - 0.34 1.0322 times
Tue 28 July 2026 0.33 (-2.94%) 0.33 0.32 - 0.35 0.8698 times
Mon 27 July 2026 0.34 (-2.86%) 0.34 0.33 - 0.35 1.0647 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 1.6674 times
Fri 24 July 2026 0.35 (2.94%) 0.34 0.34 - 0.38 1.6674 times
Thu 23 July 2026 0.34 (3.03%) 0.34 0.33 - 0.35 0.6923 times
Wed 22 July 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.7582 times
Tue 21 July 2026 0.34 (3.03%) 0.32 0.32 - 0.35 0.5622 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Mon 03 August 2026 0.34 (6.25%) 0.32 0.32 - 0.34 0.1148 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.7777 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.2854 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 0.8582 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.0213 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 0.7241 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 1.2622 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 2.3444 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 1.5663 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 1.0456 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.9389 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.33 and 0.35

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.33333333333333
Monthly Target 40.35
Monthly Target 50.35

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Mon 03 August 2026 0.34 (6.25%) 0.32 0.32 - 0.34 0.0081 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.2959 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.5394 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.7324 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.8659 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.8733 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.6166 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.4343 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.4987 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.1354 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.5474 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.57
150 day DMA 0.8
200 day DMA 0.94

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.36
20 day EMA0.370.370.38
35 day EMA0.40.40.41
50 day EMA0.440.440.45

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.370.370.38
50 day SMA0.420.430.43
100 day SMA0.570.580.59
150 day SMA0.80.810.81
200 day SMA0.940.950.96
Back to top | Use Dark Theme