Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 94.72 and 96.1
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.37 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4221 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.8392 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.2163 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.3982 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.4172 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5863 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5662 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 1.047 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.2645 times | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.2429 times | Thu 12 March 2026 | 93.74 (1.44%) | 92.54 | 92.40 - 94.69 | 1.2911 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 93.49 and 97.33
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 94.17 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0916 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7144 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2461 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2491 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.053 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8548 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1724 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9336 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.3708 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3142 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0171 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.85 and 99.5
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.29 (4.68%) | 91.99 | 90.41 - 97.06 | 1.0586 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0791 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3379 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0236 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7732 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9586 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8835 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9126 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.241 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.732 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9218 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 94 |
| 20 day DMA | 93.4 |
| 35 day DMA | 90.63 |
| 50 day DMA | 88.27 |
| 100 day DMA | 84.53 |
| 150 day DMA | 85.23 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.16 | 93.9 |
| 12 day EMA | 93.79 | 93.52 | 93.31 |
| 20 day EMA | 92.78 | 92.52 | 92.29 |
| 35 day EMA | 90.59 | 90.31 | 90.05 |
| 50 day EMA | 88.15 | 87.86 | 87.58 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 93.74 | 93.5 |
| 12 day SMA | 94 | 93.66 | 93.51 |
| 20 day SMA | 93.4 | 93.08 | 92.77 |
| 35 day SMA | 90.63 | 90.32 | 90.02 |
| 50 day SMA | 88.27 | 87.98 | 87.68 |
| 100 day SMA | 84.53 | 84.37 | 84.22 |
| 150 day SMA | 85.23 | 85.17 | 85.11 |
| 200 day SMA | 85.33 | 85.26 | 85.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.