Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.22 and 81.64
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 80.54 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 81.96 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.66 (0.32%) | 80.20 | 79.77 - 81.19 | 0.9307 times | Tue 12 May 2026 | 80.40 (1.21%) | 79.68 | 79.30 - 80.65 | 0.7545 times | Mon 11 May 2026 | 79.44 (-0.1%) | 80.15 | 79.22 - 80.79 | 0.6522 times | Fri 08 May 2026 | 79.52 (-0.87%) | 80.58 | 79.47 - 80.90 | 0.8511 times | Thu 07 May 2026 | 80.22 (-1.58%) | 80.98 | 79.63 - 81.37 | 1.3569 times | Wed 06 May 2026 | 81.51 (0%) | 80.74 | 80.71 - 82.07 | 1.1509 times | Wed 06 May 2026 | 81.51 (-0.65%) | 80.74 | 80.71 - 82.07 | 1.1509 times | Tue 05 May 2026 | 82.04 (-1.18%) | 82.63 | 81.71 - 83.52 | 0.8339 times | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.7856 times | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 1.5334 times | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 2.1455 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.94 and 81.91
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.66 (1.43%) | 80.15 | 79.22 - 81.19 | 0.6443 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.9259 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.7637 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.8118 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.1578 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.1278 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.8227 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.9296 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0979 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7185 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2532 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.19 and 82.7
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.66 (-4.41%) | 84.28 | 79.22 - 84.73 | 0.6726 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1939 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1856 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0759 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3339 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0206 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.771 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9558 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8809 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9099 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2373 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81.98 |
| 20 day DMA | 84.33 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.78 |
| 100 day DMA | 86.79 |
| 150 day DMA | 85.12 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.47 | 80.5 |
| 12 day EMA | 82.14 | 82.41 | 82.78 |
| 20 day EMA | 83.99 | 84.34 | 84.76 |
| 35 day EMA | 86.43 | 86.77 | 87.14 |
| 50 day EMA | 88.9 | 89.24 | 89.6 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.22 | 80.44 |
| 12 day SMA | 81.98 | 82.69 | 83.4 |
| 20 day SMA | 84.33 | 84.75 | 85.21 |
| 35 day SMA | 88.22 | 88.61 | 89.02 |
| 50 day SMA | 89.78 | 90.02 | 90.27 |
| 100 day SMA | 86.79 | 86.8 | 86.82 |
| 150 day SMA | 85.12 | 85.18 | 85.25 |
| 200 day SMA | 85.82 | 85.85 | 85.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.