Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.53 and 54.81
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.606666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.3771 times | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.365 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 1.6195 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.4618 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.5485 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.1857 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.1857 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 3.6236 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2057 times | Tue 21 July 2026 | 53.55 (0.13%) | 53.46 | 53.32 - 53.58 | 0.4275 times | Mon 20 July 2026 | 53.48 (0.32%) | 53.67 | 53.22 - 53.94 | 0.1452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54 and 55.46
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3276 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4668 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2639 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3037 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5415 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4033 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1298 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.2433 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.1202 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.8987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.4 and 56.07
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2386 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9247 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4844 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3922 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.2951 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.041 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7669 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6099 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3134 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9339 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.4749 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.29 |
| 150 day DMA | 54.65 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.04 | 53.76 |
| 12 day EMA | 53.83 | 53.7 | 53.53 |
| 20 day EMA | 53.7 | 53.61 | 53.5 |
| 35 day EMA | 53.53 | 53.47 | 53.4 |
| 50 day EMA | 53.49 | 53.45 | 53.4 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.95 | 53.58 |
| 12 day SMA | 53.57 | 53.45 | 53.34 |
| 20 day SMA | 53.55 | 53.54 | 53.51 |
| 35 day SMA | 53.71 | 53.65 | 53.59 |
| 50 day SMA | 53.47 | 53.43 | 53.38 |
| 100 day SMA | 53.29 | 53.29 | 53.3 |
| 150 day SMA | 54.65 | 54.68 | 54.7 |
| 200 day SMA | 55.67 | 55.68 | 55.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.