Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.38 and 52.94
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.61 (0.84%) | 52.32 | 52.15 - 52.71 | 0.5189 times | Tue 12 May 2026 | 52.17 (-1.71%) | 52.11 | 51.89 - 52.40 | 0.8385 times | Mon 11 May 2026 | 53.08 (-1.92%) | 53.38 | 52.85 - 53.44 | 0.9742 times | Fri 08 May 2026 | 54.12 (-0.06%) | 54.34 | 53.96 - 54.45 | 2.1959 times | Thu 07 May 2026 | 54.15 (-0.59%) | 54.80 | 53.85 - 55.50 | 1.0155 times | Wed 06 May 2026 | 54.47 (0%) | 54.31 | 54.31 - 54.99 | 1.11 times | Wed 06 May 2026 | 54.47 (1.51%) | 54.31 | 54.31 - 54.99 | 1.11 times | Tue 05 May 2026 | 53.66 (0.79%) | 53.43 | 53.34 - 53.77 | 0.6804 times | Mon 04 May 2026 | 53.24 (-0.71%) | 53.31 | 53.00 - 53.65 | 0.7732 times | Fri 01 May 2026 | 53.62 (-0.43%) | 53.86 | 53.57 - 54.06 | 0.7835 times | Thu 30 April 2026 | 53.85 (0.67%) | 53.54 | 53.39 - 53.85 | 0.7784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.48 and 53.03
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.61 (-2.79%) | 53.38 | 51.89 - 53.44 | 0.7668 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.4212 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.8431 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.0448 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.816 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1432 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.2844 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8352 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.194 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.6513 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.0222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.45 and 54.06
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.61 (-2.3%) | 53.86 | 51.89 - 55.50 | 1.1723 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6327 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5188 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2208 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8993 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7152 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3676 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0952 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5569 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8212 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.35 |
| 100 day DMA | 55.51 |
| 150 day DMA | 56.57 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.24 | 53.77 |
| 12 day EMA | 53.45 | 53.6 | 53.86 |
| 20 day EMA | 53.58 | 53.68 | 53.84 |
| 35 day EMA | 53.71 | 53.77 | 53.86 |
| 50 day EMA | 53.66 | 53.7 | 53.76 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.6 | 54.06 |
| 12 day SMA | 53.58 | 53.65 | 53.81 |
| 20 day SMA | 53.89 | 53.97 | 54.09 |
| 35 day SMA | 53.3 | 53.3 | 53.27 |
| 50 day SMA | 53.35 | 53.42 | 53.52 |
| 100 day SMA | 55.51 | 55.55 | 55.6 |
| 150 day SMA | 56.57 | 56.6 | 56.64 |
| 200 day SMA | 56.83 | 56.86 | 56.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.