Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 50.11 and 50.63
| Daily Target 1 | 50 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.523333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.6391 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.1034 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 2.1112 times | Tue 24 March 2026 | 51.20 (-2.92%) | 51.45 | 51.13 - 51.73 | 0.6828 times | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.2345 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.1108 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4746 times | Tue 17 March 2026 | 53.35 (-0.11%) | 53.61 | 53.18 - 53.64 | 0.5927 times | Mon 16 March 2026 | 53.41 (1.37%) | 53.21 | 53.21 - 53.60 | 0.9695 times | Fri 13 March 2026 | 52.69 (-0.88%) | 53.03 | 52.62 - 53.23 | 1.0815 times | Thu 12 March 2026 | 53.16 (-1.86%) | 53.50 | 53.04 - 53.50 | 0.8767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 48.92 and 51.81
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.5119 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.8247 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.2944 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.4032 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.5191 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.7957 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0987 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.717 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.2064 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.629 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.6805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 47.32 and 53.42
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.41 (-11.89%) | 56.01 | 50.32 - 56.42 | 1.4362 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2373 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9115 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7249 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3726 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.11 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5644 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8323 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9216 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.8893 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9766 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 52.33 |
| 20 day DMA | 53.73 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.97 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.84 | 52.24 |
| 12 day EMA | 52.42 | 52.78 | 53.1 |
| 20 day EMA | 53.42 | 53.74 | 54.02 |
| 35 day EMA | 54.53 | 54.77 | 54.99 |
| 50 day EMA | 55.69 | 55.91 | 56.11 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.75 | 51.95 |
| 12 day SMA | 52.33 | 52.71 | 53.02 |
| 20 day SMA | 53.73 | 54.12 | 54.47 |
| 35 day SMA | 55.61 | 55.84 | 56.03 |
| 50 day SMA | 55.97 | 56.11 | 56.25 |
| 100 day SMA | 57.18 | 57.27 | 57.35 |
| 150 day SMA | 57.52 | 57.57 | 57.62 |
| 200 day SMA | 57.77 | 57.81 | 57.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.