NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 16.1 and 16.7

Daily Target 115.6
Daily Target 216
Daily Target 316.203333333333
Daily Target 416.6
Daily Target 516.8

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (1.8%) 16.16 15.81 - 16.41 2.9492 times
Thu 30 July 2026 16.10 (3.74%) 15.63 15.01 - 16.27 1.977 times
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 1.0082 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.5724 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 0.6279 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.5768 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.5768 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.2398 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 0.7334 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 0.7384 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.4408 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.7 and 17.11

Weekly Target 114.52
Weekly Target 215.46
Weekly Target 315.933333333333
Weekly Target 416.87
Weekly Target 517.34

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.3032 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.1054 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4985 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.7035 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.7245 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.6558 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.3328 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.6008 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.6538 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.4218 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.5943 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.33 and 17.48

Monthly Target 113.54
Monthly Target 214.96
Monthly Target 315.686666666667
Monthly Target 417.11
Monthly Target 517.84

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5337 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 0.9783 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0875 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6693 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8639 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2869 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2506 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9315 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.5682 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8301 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.7849 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.64
20 day DMA 15.54
35 day DMA 15.69
50 day DMA 15.94
100 day DMA 15.04
150 day DMA 13.73
200 day DMA 12.49

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6115.37
12 day EMA15.715.5715.47
20 day EMA15.6715.5915.54
35 day EMA15.8415.8115.79
50 day EMA16.0416.0316.03

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4415.33
12 day SMA15.6415.5515.49
20 day SMA15.5415.4715.42
35 day SMA15.6915.6715.66
50 day SMA15.9415.9515.98
100 day SMA15.041514.95
150 day SMA13.7313.6813.64
200 day SMA12.4912.4412.39
Back to top | Use Dark Theme