Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.35 and 12.74
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.81 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.6677 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.6659 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.302 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.5778 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.7341 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.1947 times | Tue 24 March 2026 | 13.59 (8.29%) | 12.58 | 12.25 - 13.65 | 1.5105 times | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 0.781 times | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 0.9158 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.6506 times | Tue 17 March 2026 | 11.50 (0.61%) | 11.50 | 11.45 - 11.70 | 0.8612 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.14 and 12.95
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (3.81%) | 12.00 | 11.75 - 12.56 | 0.7201 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 0.9504 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.5582 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.758 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.1093 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.2355 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.7034 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2013 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.082 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.682 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 3.2455 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.35 and 12.74
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.0223 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6672 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9939 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9659 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7194 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.2111 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6411 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3785 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1435 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2571 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1853 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.28 | 12.25 |
| 12 day EMA | 12.24 | 12.19 | 12.16 |
| 20 day EMA | 12.1 | 12.06 | 12.03 |
| 35 day EMA | 11.85 | 11.81 | 11.78 |
| 50 day EMA | 11.68 | 11.65 | 11.62 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.35 | 12.61 |
| 12 day SMA | 12.25 | 12.14 | 12.03 |
| 20 day SMA | 11.94 | 11.91 | 11.91 |
| 35 day SMA | 11.96 | 11.94 | 11.94 |
| 50 day SMA | 11.8 | 11.75 | 11.69 |
| 100 day SMA | 10.77 | 10.73 | 10.67 |
| 150 day SMA | 9.22 | 9.17 | 9.12 |
| 200 day SMA | 8.02 | 7.98 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.