Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 39.61 and 40.4
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.59 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.81 (0.43%) | 39.69 | 39.40 - 40.19 | 0.5468 times | Thu 26 March 2026 | 39.64 (-0.45%) | 39.52 | 39.28 - 40.01 | 0.5324 times | Wed 25 March 2026 | 39.82 (0.4%) | 39.30 | 39.03 - 40.20 | 0.739 times | Tue 24 March 2026 | 39.66 (0.56%) | 39.57 | 39.16 - 40.59 | 0.8363 times | Mon 23 March 2026 | 39.44 (0.84%) | 39.13 | 37.93 - 40.19 | 0.9039 times | Fri 20 March 2026 | 39.11 (-0.69%) | 39.64 | 38.88 - 40.73 | 0.8592 times | Thu 19 March 2026 | 39.38 (6.98%) | 37.65 | 37.50 - 39.99 | 0.9559 times | Tue 17 March 2026 | 36.81 (0.57%) | 35.00 | 32.50 - 38.42 | 2.69 times | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 1.117 times | Fri 13 March 2026 | 35.59 (-1.6%) | 36.28 | 35.02 - 36.59 | 0.8195 times | Thu 12 March 2026 | 36.17 (-5.17%) | 37.73 | 35.95 - 38.45 | 0.9465 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.87 and 41.53
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.8754 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.383 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.0451 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.3468 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.8033 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.5701 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.149 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.8413 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.3851 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.601 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.2102 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 36.16 and 44.39
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.81 (4.05%) | 38.50 | 32.50 - 40.73 | 1.326 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.069 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9915 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1263 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9313 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5131 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7604 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7103 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6176 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.9545 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.8508 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.88 |
| 100 day DMA | 34.4 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.37 | 39.23 |
| 12 day EMA | 38.88 | 38.71 | 38.54 |
| 20 day EMA | 38.43 | 38.28 | 38.14 |
| 35 day EMA | 37.62 | 37.49 | 37.36 |
| 50 day EMA | 36.96 | 36.84 | 36.73 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.53 | 39.48 |
| 12 day SMA | 38.35 | 38.23 | 38.13 |
| 20 day SMA | 38.34 | 38.27 | 38.21 |
| 35 day SMA | 37.9 | 37.76 | 37.61 |
| 50 day SMA | 36.88 | 36.77 | 36.66 |
| 100 day SMA | 34.4 | 34.28 | 34.16 |
| 150 day SMA | 31.92 | 31.82 | 31.73 |
| 200 day SMA | 30.2 | 30.12 | 30.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.