Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 32.25 and 32.96
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.75 (-0.15%) | 33.16 | 32.46 - 33.17 | 0.698 times | Fri 25 September 2026 | 32.80 (-1.5%) | 33.12 | 32.73 - 33.80 | 1.0409 times | Thu 24 September 2026 | 33.30 (0.36%) | 33.48 | 32.70 - 33.48 | 0.6572 times | Wed 23 September 2026 | 33.18 (-0.36%) | 33.54 | 32.91 - 34.32 | 0.8348 times | Tue 22 September 2026 | 33.30 (-3.9%) | 34.31 | 33.30 - 34.78 | 1.1918 times | Mon 21 September 2026 | 34.65 (-2.04%) | 35.23 | 34.31 - 35.48 | 1.0444 times | Fri 18 September 2026 | 35.37 (-1.34%) | 35.72 | 35.36 - 36.08 | 2.0977 times | Thu 17 September 2026 | 35.85 (-0.83%) | 36.06 | 35.76 - 36.60 | 0.6456 times | Wed 16 September 2026 | 36.15 (-0.03%) | 36.05 | 35.54 - 36.64 | 0.6394 times | Tue 15 September 2026 | 36.16 (1.57%) | 35.95 | 35.64 - 36.60 | 1.1501 times | Mon 14 September 2026 | 35.60 (-5.99%) | 37.31 | 35.54 - 37.31 | 1.2984 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.25 and 32.96
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.75 (-0.15%) | 33.16 | 32.46 - 33.17 | 0.1423 times | Fri 25 September 2026 | 32.80 (-7.27%) | 35.23 | 32.70 - 35.48 | 0.9719 times | Fri 18 September 2026 | 35.37 (-6.6%) | 37.31 | 35.36 - 37.31 | 1.1884 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.8605 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.7924 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.5779 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.2925 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.7948 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.3794 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3157 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 29.56 and 35.66
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.75 (-6.96%) | 35.27 | 32.46 - 38.56 | 0.9081 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.0398 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1338 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2017 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9216 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.715 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.0446 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.775 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.4438 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8166 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.6752 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.05 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.55 | 33.93 |
| 12 day EMA | 34.26 | 34.53 | 34.85 |
| 20 day EMA | 34.86 | 35.08 | 35.32 |
| 35 day EMA | 35.6 | 35.77 | 35.94 |
| 50 day EMA | 36.06 | 36.2 | 36.34 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.45 | 33.96 |
| 12 day SMA | 34.75 | 35.09 | 35.53 |
| 20 day SMA | 35.33 | 35.43 | 35.56 |
| 35 day SMA | 35.65 | 35.77 | 35.88 |
| 50 day SMA | 36.05 | 36.16 | 36.28 |
| 100 day SMA | 38.66 | 38.74 | 38.81 |
| 150 day SMA | 38.67 | 38.71 | 38.74 |
| 200 day SMA | 37.71 | 37.71 | 37.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.