Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 40.26 and 42.27
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.75 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.76 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (-1.65%) | 42.73 | 40.72 - 42.73 | 1.5397 times | Tue 12 May 2026 | 42.50 (5.88%) | 41.44 | 40.00 - 43.27 | 2.5612 times | Mon 11 May 2026 | 40.14 (3.59%) | 39.29 | 39.29 - 40.99 | 0.88 times | Fri 08 May 2026 | 38.75 (-2.1%) | 39.43 | 38.71 - 39.93 | 0.6041 times | Thu 07 May 2026 | 39.58 (-1.84%) | 39.90 | 38.51 - 40.39 | 0.7084 times | Wed 06 May 2026 | 40.32 (0%) | 40.79 | 39.39 - 40.84 | 0.6771 times | Wed 06 May 2026 | 40.32 (-1.8%) | 40.79 | 39.39 - 40.84 | 0.6771 times | Tue 05 May 2026 | 41.06 (0.64%) | 40.97 | 40.61 - 41.46 | 0.7699 times | Mon 04 May 2026 | 40.80 (-1.19%) | 41.31 | 39.99 - 41.33 | 0.7559 times | Fri 01 May 2026 | 41.29 (1.47%) | 40.51 | 39.54 - 41.29 | 0.8267 times | Thu 30 April 2026 | 40.69 (-0.42%) | 40.45 | 40.45 - 41.51 | 0.887 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 40.55 and 44.53
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (7.87%) | 39.29 | 39.29 - 43.27 | 1.0859 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.4338 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4803 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.229 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 1.0611 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.9522 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.9383 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.9337 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 1.1185 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.7672 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.3354 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 40.16 and 44.92
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (2.73%) | 40.51 | 38.51 - 43.27 | 0.4858 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9847 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.4386 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0673 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9884 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1246 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9299 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5123 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7592 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7092 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6167 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.68 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.14 |
| 150 day DMA | 34.63 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.74 | 39.86 |
| 12 day EMA | 40.51 | 40.27 | 39.86 |
| 20 day EMA | 40.07 | 39.89 | 39.61 |
| 35 day EMA | 39.55 | 39.42 | 39.24 |
| 50 day EMA | 39.04 | 38.93 | 38.78 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.26 | 39.82 |
| 12 day SMA | 40.68 | 40.5 | 40.28 |
| 20 day SMA | 39.79 | 39.62 | 39.44 |
| 35 day SMA | 39.23 | 39.17 | 39.09 |
| 50 day SMA | 38.9 | 38.83 | 38.75 |
| 100 day SMA | 37.14 | 37.04 | 36.94 |
| 150 day SMA | 34.63 | 34.53 | 34.43 |
| 200 day SMA | 32.5 | 32.41 | 32.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.