Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.02 and 37.52
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.81 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.64 (2.09%) | 35.88 | 35.40 - 36.90 | 0.8635 times | Thu 30 July 2026 | 35.89 (1.01%) | 35.75 | 35.39 - 36.49 | 1.1514 times | Wed 29 July 2026 | 35.53 (-0.64%) | 36.47 | 35.24 - 37.64 | 0.8709 times | Tue 28 July 2026 | 35.76 (-1.76%) | 36.12 | 34.68 - 37.08 | 1.1642 times | Mon 27 July 2026 | 36.40 (-0.19%) | 36.59 | 35.85 - 37.67 | 1.0993 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 1.1784 times | Fri 24 July 2026 | 36.47 (-6.17%) | 39.30 | 35.85 - 40.00 | 1.1784 times | Thu 23 July 2026 | 38.87 (-1.72%) | 40.01 | 37.97 - 40.62 | 0.8872 times | Wed 22 July 2026 | 39.55 (0.23%) | 39.54 | 38.38 - 40.15 | 0.9419 times | Tue 21 July 2026 | 39.46 (3.76%) | 38.48 | 38.00 - 39.63 | 0.6649 times | Mon 20 July 2026 | 38.03 (-1.91%) | 38.39 | 38.01 - 39.81 | 0.7108 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.66 and 38.65
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.3345 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3054 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1359 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.059 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.6004 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6192 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.3562 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8393 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.013 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.737 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 0.9943 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.43 and 39.89
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.246 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.3206 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0128 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7858 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.148 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8517 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.5867 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8974 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7421 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4088 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6058 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 37.32 |
| 20 day DMA | 38.52 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.86 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.2 | 36.35 |
| 12 day EMA | 37.26 | 37.37 | 37.64 |
| 20 day EMA | 38.14 | 38.3 | 38.55 |
| 35 day EMA | 39.19 | 39.34 | 39.54 |
| 50 day EMA | 40.14 | 40.28 | 40.46 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.01 | 36.13 |
| 12 day SMA | 37.32 | 37.57 | 38 |
| 20 day SMA | 38.52 | 38.56 | 38.74 |
| 35 day SMA | 40.03 | 40.2 | 40.36 |
| 50 day SMA | 40.36 | 40.48 | 40.63 |
| 100 day SMA | 39.86 | 39.87 | 39.9 |
| 150 day SMA | 38.54 | 38.52 | 38.5 |
| 200 day SMA | 36.47 | 36.42 | 36.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.