Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.74 and 26.52
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.7 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.97 (1.25%) | 25.58 | 25.50 - 26.28 | 0.9032 times | Thu 26 March 2026 | 25.65 (3.59%) | 24.75 | 24.75 - 25.78 | 0.9613 times | Wed 25 March 2026 | 24.76 (-0.48%) | 25.02 | 24.23 - 25.02 | 0.904 times | Tue 24 March 2026 | 24.88 (-1.74%) | 25.18 | 24.84 - 25.87 | 0.9974 times | Mon 23 March 2026 | 25.32 (0%) | 25.71 | 24.82 - 25.71 | 1.5472 times | Fri 20 March 2026 | 25.32 (-0.63%) | 25.68 | 25.17 - 25.95 | 0.8377 times | Thu 19 March 2026 | 25.48 (-1.47%) | 25.18 | 25.10 - 25.80 | 0.3748 times | Tue 17 March 2026 | 25.86 (1.17%) | 25.71 | 25.56 - 26.12 | 1.3281 times | Mon 16 March 2026 | 25.56 (-0.16%) | 25.65 | 25.26 - 25.84 | 1.1498 times | Fri 13 March 2026 | 25.60 (2.48%) | 25.15 | 24.98 - 25.64 | 0.9966 times | Thu 12 March 2026 | 24.98 (1.67%) | 24.20 | 24.20 - 25.24 | 0.9307 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.1 and 27.15
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 0.8663 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.6017 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 0.8101 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.9014 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 0.9457 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.9634 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3226 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.4731 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.7911 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.3244 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 1.0581 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.66 and 26.52
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.97 (-3.92%) | 26.75 | 24.20 - 27.06 | 0.502 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.8676 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8588 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3958 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0344 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9276 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1156 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1429 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9277 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2276 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9553 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.74 |
| 150 day DMA | 30.67 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.26 | 25.07 |
| 12 day EMA | 25.47 | 25.38 | 25.33 |
| 20 day EMA | 25.55 | 25.51 | 25.5 |
| 35 day EMA | 25.73 | 25.72 | 25.72 |
| 50 day EMA | 25.89 | 25.89 | 25.9 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.19 | 25.15 |
| 12 day SMA | 25.33 | 25.22 | 25.19 |
| 20 day SMA | 25.66 | 25.71 | 25.77 |
| 35 day SMA | 25.76 | 25.79 | 25.83 |
| 50 day SMA | 26.04 | 26.03 | 26.02 |
| 100 day SMA | 26.74 | 26.81 | 26.91 |
| 150 day SMA | 30.67 | 30.77 | 30.86 |
| 200 day SMA | 32.98 | 33.08 | 33.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.