Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 27.48 and 28.77
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.99 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (3.92%) | 26.86 | 26.86 - 28.15 | 1.256 times | Tue 12 May 2026 | 27.03 (0.22%) | 27.19 | 26.73 - 27.58 | 0.8051 times | Mon 11 May 2026 | 26.97 (2.12%) | 26.47 | 26.40 - 28.06 | 1.0355 times | Fri 08 May 2026 | 26.41 (-4.86%) | 26.61 | 25.18 - 27.18 | 1.4824 times | Thu 07 May 2026 | 27.76 (2.4%) | 27.00 | 27.00 - 28.01 | 1.0685 times | Wed 06 May 2026 | 27.11 (0%) | 28.90 | 27.05 - 28.90 | 0.8716 times | Wed 06 May 2026 | 27.11 (-5.7%) | 28.90 | 27.05 - 28.90 | 0.8716 times | Tue 05 May 2026 | 28.75 (-0.14%) | 28.75 | 28.50 - 29.03 | 0.8393 times | Mon 04 May 2026 | 28.79 (-2.64%) | 29.35 | 28.62 - 29.79 | 0.9374 times | Fri 01 May 2026 | 29.57 (2.11%) | 29.32 | 29.23 - 29.89 | 0.8326 times | Thu 30 April 2026 | 28.96 (4.29%) | 27.80 | 27.80 - 29.40 | 1.0208 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.25 and 29
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (6.36%) | 26.47 | 26.40 - 28.15 | 0.8909 times | Fri 08 May 2026 | 26.41 (-2.58%) | 28.90 | 25.18 - 28.90 | 0.9847 times | Wed 06 May 2026 | 27.11 (-8.32%) | 29.35 | 27.05 - 29.79 | 0.762 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 1.0626 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.882 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.3033 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 1.0176 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8805 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.308 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.9085 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.2231 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.28 and 28.99
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (-3%) | 29.32 | 25.18 - 29.89 | 0.3475 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5318 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6404 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.002 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9919 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.612 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1946 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0713 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2885 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.32 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0715 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.27 |
| 150 day DMA | 28.23 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.15 | 27.21 |
| 12 day EMA | 27.53 | 27.43 | 27.5 |
| 20 day EMA | 27.46 | 27.39 | 27.43 |
| 35 day EMA | 27.16 | 27.11 | 27.11 |
| 50 day EMA | 26.7 | 26.64 | 26.62 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.06 | 27.07 |
| 12 day SMA | 27.86 | 27.81 | 27.81 |
| 20 day SMA | 27.73 | 27.7 | 27.66 |
| 35 day SMA | 27.13 | 27.03 | 26.97 |
| 50 day SMA | 26.61 | 26.58 | 26.58 |
| 100 day SMA | 26.27 | 26.24 | 26.23 |
| 150 day SMA | 28.23 | 28.31 | 28.39 |
| 200 day SMA | 30.78 | 30.84 | 30.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.