Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 71.26 and 76.13
| Daily Target 1 | 67.4 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 77.14 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.11 (4.16%) | 70.32 | 69.41 - 74.28 | 1.1849 times | Thu 30 July 2026 | 70.19 (-0.61%) | 74.05 | 67.81 - 76.03 | 1.837 times | Wed 29 July 2026 | 70.62 (-5.2%) | 74.12 | 70.60 - 74.12 | 1.5459 times | Tue 28 July 2026 | 74.49 (0.17%) | 75.10 | 74.46 - 76.33 | 0.6797 times | Mon 27 July 2026 | 74.36 (1.5%) | 73.64 | 72.89 - 74.47 | 0.7771 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.7627 times | Fri 24 July 2026 | 73.26 (-0.68%) | 74.28 | 72.89 - 74.78 | 0.7627 times | Thu 23 July 2026 | 73.76 (-1.26%) | 73.50 | 72.77 - 74.45 | 0.6993 times | Wed 22 July 2026 | 74.70 (-0.13%) | 74.98 | 74.03 - 76.40 | 0.8318 times | Tue 21 July 2026 | 74.80 (0.04%) | 75.01 | 72.48 - 75.43 | 0.9189 times | Mon 20 July 2026 | 74.77 (-2.3%) | 76.36 | 74.45 - 76.76 | 0.6933 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 66.2 and 74.72
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.11 (-0.2%) | 73.64 | 67.81 - 76.33 | 1.283 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.1624 times | Fri 24 July 2026 | 73.26 (-4.27%) | 76.36 | 72.48 - 76.76 | 0.8318 times | Fri 17 July 2026 | 76.53 (6.19%) | 71.75 | 70.68 - 77.22 | 1.0162 times | Fri 10 July 2026 | 72.07 (-0.58%) | 72.96 | 69.62 - 74.03 | 0.5656 times | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.8574 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.1118 times | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.1224 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 0.9631 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.0861 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.581 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 65.76 and 75.17
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8501 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.1439 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.8983 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.7914 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2313 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.1876 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9703 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2743 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0382 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6146 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8526 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.36 |
| 35 day DMA | 73.36 |
| 50 day DMA | 71.62 |
| 100 day DMA | 71.73 |
| 150 day DMA | 70.58 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.04 | 72.97 |
| 12 day EMA | 73.01 | 72.99 | 73.5 |
| 20 day EMA | 73.06 | 73.06 | 73.36 |
| 35 day EMA | 72.24 | 72.19 | 72.31 |
| 50 day EMA | 71.36 | 71.29 | 71.33 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.58 | 73.2 |
| 12 day SMA | 73.65 | 73.83 | 74.19 |
| 20 day SMA | 73.36 | 73.4 | 73.51 |
| 35 day SMA | 73.36 | 73.3 | 73.24 |
| 50 day SMA | 71.62 | 71.48 | 71.38 |
| 100 day SMA | 71.73 | 71.66 | 71.61 |
| 150 day SMA | 70.58 | 70.5 | 70.43 |
| 200 day SMA | 66.42 | 66.33 | 66.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.