Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 72.16 and 73.87
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 74.25 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.74 (-0.36%) | 72.12 | 71.58 - 73.29 | 0.8042 times | Fri 25 September 2026 | 73.00 (1.69%) | 72.47 | 71.83 - 73.49 | 0.8446 times | Thu 24 September 2026 | 71.79 (0.06%) | 71.16 | 70.67 - 72.03 | 0.6793 times | Wed 23 September 2026 | 71.75 (0.67%) | 70.72 | 69.75 - 72.11 | 0.7833 times | Tue 22 September 2026 | 71.27 (3.35%) | 70.13 | 69.36 - 71.68 | 1.0155 times | Mon 21 September 2026 | 68.96 (1.11%) | 68.79 | 67.71 - 69.56 | 0.7892 times | Fri 18 September 2026 | 68.20 (0.21%) | 67.86 | 66.43 - 68.35 | 2.867 times | Thu 17 September 2026 | 68.06 (-0.25%) | 69.62 | 67.65 - 69.73 | 0.9228 times | Wed 16 September 2026 | 68.23 (0.57%) | 68.44 | 67.73 - 69.42 | 0.6933 times | Tue 15 September 2026 | 67.84 (-0.6%) | 68.45 | 67.54 - 68.96 | 0.6009 times | Mon 14 September 2026 | 68.25 (-1.67%) | 68.58 | 67.30 - 68.58 | 1.1927 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.16 and 73.87
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.74 (-0.36%) | 72.12 | 71.58 - 73.29 | 0.2021 times | Fri 25 September 2026 | 73.00 (7.04%) | 68.79 | 67.71 - 73.49 | 1.0335 times | Fri 18 September 2026 | 68.20 (-1.74%) | 68.58 | 66.43 - 69.73 | 1.5776 times | Fri 11 September 2026 | 69.41 (-1.6%) | 70.68 | 66.57 - 70.68 | 0.8159 times | Fri 04 September 2026 | 70.54 (1.6%) | 69.11 | 67.28 - 71.41 | 1.0673 times | Fri 28 August 2026 | 69.43 (-1.2%) | 70.73 | 68.11 - 70.73 | 0.8979 times | Fri 21 August 2026 | 70.27 (-8.47%) | 76.17 | 68.68 - 76.30 | 0.9091 times | Fri 14 August 2026 | 76.77 (-1.35%) | 77.31 | 74.70 - 79.05 | 0.9127 times | Fri 07 August 2026 | 77.82 (6.44%) | 74.00 | 72.71 - 78.08 | 1.2614 times | Fri 31 July 2026 | 73.11 (-0.2%) | 73.64 | 67.81 - 76.33 | 1.3224 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.1674 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 69.59 and 76.65
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.74 (4.98%) | 68.57 | 66.43 - 73.49 | 0.8567 times | Mon 31 August 2026 | 69.29 (-5.23%) | 74.00 | 68.11 - 79.05 | 0.8178 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8479 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.141 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.8959 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.7894 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2281 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.1845 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9677 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.271 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0355 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.55 |
| 35 day DMA | 70.89 |
| 50 day DMA | 71.9 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.48 | 70.72 |
| 12 day EMA | 70.71 | 70.34 | 69.86 |
| 20 day EMA | 70.47 | 70.23 | 69.94 |
| 35 day EMA | 71.11 | 71.01 | 70.89 |
| 50 day EMA | 72.16 | 72.14 | 72.11 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.35 | 70.39 |
| 12 day SMA | 69.96 | 69.49 | 69.08 |
| 20 day SMA | 69.55 | 69.39 | 69.22 |
| 35 day SMA | 70.89 | 71.04 | 71.16 |
| 50 day SMA | 71.9 | 71.94 | 72.01 |
| 100 day SMA | 71.47 | 71.52 | 71.57 |
| 150 day SMA | 71.49 | 71.48 | 71.47 |
| 200 day SMA | 70.2 | 70.14 | 70.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.