Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 71.66 and 73.56
| Daily Target 1 | 70.19 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 72.086666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.99 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.28 (1.47%) | 72.12 | 71.04 - 72.94 | 1.1117 times | Tue 31 March 2026 | 71.23 (2.4%) | 70.33 | 70.33 - 72.74 | 1.4131 times | Mon 30 March 2026 | 69.56 (-1.43%) | 71.42 | 69.35 - 72.04 | 1.4392 times | Fri 27 March 2026 | 70.57 (-1.09%) | 70.55 | 69.76 - 71.88 | 0.8261 times | Thu 26 March 2026 | 71.35 (-0.6%) | 70.91 | 70.48 - 72.06 | 1.0591 times | Wed 25 March 2026 | 71.78 (3.28%) | 70.84 | 70.10 - 72.00 | 0.9015 times | Tue 24 March 2026 | 69.50 (4.04%) | 66.09 | 66.09 - 69.88 | 0.9161 times | Mon 23 March 2026 | 66.80 (4.97%) | 65.74 | 64.83 - 67.94 | 1.3479 times | Fri 20 March 2026 | 63.64 (-2.54%) | 65.41 | 62.90 - 65.41 | 0.5672 times | Thu 19 March 2026 | 65.30 (-3.77%) | 64.35 | 64.11 - 66.20 | 0.4181 times | Tue 17 March 2026 | 67.86 (3.37%) | 65.67 | 65.67 - 69.08 | 1.6098 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 70.82 and 74.41
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.28 (2.42%) | 71.42 | 69.35 - 72.94 | 0.6899 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.879 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.8325 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.5092 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.2747 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.504 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.0132 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.1775 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 0.965 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.155 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.0611 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 71.66 and 73.56
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.28 (1.47%) | 72.12 | 71.04 - 72.94 | 0.0518 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3358 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2883 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0526 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3824 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1263 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6667 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9249 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3643 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8069 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7287 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 68.79 |
| 20 day DMA | 67.6 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.7 |
| 100 day DMA | 63.04 |
| 150 day DMA | 60.76 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.24 | 69.75 |
| 12 day EMA | 69.56 | 69.07 | 68.68 |
| 20 day EMA | 69.1 | 68.77 | 68.51 |
| 35 day EMA | 68.92 | 68.72 | 68.57 |
| 50 day EMA | 69.52 | 69.41 | 69.34 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.9 | 70.55 |
| 12 day SMA | 68.79 | 68.15 | 67.56 |
| 20 day SMA | 67.6 | 67.52 | 67.54 |
| 35 day SMA | 69.9 | 69.94 | 69.99 |
| 50 day SMA | 69.7 | 69.56 | 69.45 |
| 100 day SMA | 63.04 | 62.86 | 62.67 |
| 150 day SMA | 60.76 | 60.67 | 60.56 |
| 200 day SMA | 57.33 | 57.19 | 57.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.