Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 82.53 and 84.02
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.81 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.3 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.5268 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 0.8296 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.2186 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.2776 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 0.8755 times | Thu 26 March 2026 | 82.79 (-0.4%) | 83.00 | 82.61 - 83.85 | 0.8539 times | Wed 25 March 2026 | 83.12 (0.68%) | 83.24 | 82.83 - 83.72 | 1.4557 times | Tue 24 March 2026 | 82.56 (0.29%) | 81.85 | 81.53 - 83.70 | 1.6479 times | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 0.9241 times | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.3904 times | Thu 19 March 2026 | 84.80 (-1.06%) | 84.88 | 83.79 - 85.70 | 0.2193 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 81.8 and 85.21
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.9304 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.3903 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.8506 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.9722 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.3382 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.5607 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.5857 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2123 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.1051 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.0545 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.8382 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 81.82 and 84.73
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (2.84%) | 80.58 | 80.47 - 83.38 | 0.1005 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5816 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3865 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8995 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.1119 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.772 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8877 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0229 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0557 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1817 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4903 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.82 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.6 |
| 100 day DMA | 81.24 |
| 150 day DMA | 79.82 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.95 | 82.05 |
| 12 day EMA | 82.92 | 82.88 | 83.08 |
| 20 day EMA | 83.53 | 83.57 | 83.76 |
| 35 day EMA | 83.71 | 83.74 | 83.86 |
| 50 day EMA | 83.99 | 84.02 | 84.11 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82 | 82.28 |
| 12 day SMA | 82.79 | 83.05 | 83.34 |
| 20 day SMA | 83.82 | 83.9 | 84.15 |
| 35 day SMA | 85.72 | 85.86 | 85.99 |
| 50 day SMA | 84.6 | 84.56 | 84.51 |
| 100 day SMA | 81.24 | 81.16 | 81.11 |
| 150 day SMA | 79.82 | 79.78 | 79.75 |
| 200 day SMA | 77.91 | 77.86 | 77.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.