Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 66.25 and 67.19
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.93 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-0.12%) | 67.01 | 66.59 - 67.53 | 0.6334 times | Fri 25 September 2026 | 66.92 (-0.36%) | 67.40 | 66.53 - 67.40 | 0.663 times | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.7477 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.0531 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8281 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.0284 times | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.663 times | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.7785 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 0.9158 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.6889 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.6988 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.25 and 67.19
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.986666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-0.12%) | 67.01 | 66.59 - 67.53 | 0.1654 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.1279 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.4998 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 1.0008 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8936 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7019 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0344 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3994 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9669 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.21 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.2159 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.58 and 69.79
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-6%) | 71.00 | 66.53 - 72.74 | 0.8867 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.846 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0665 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.4415 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2923 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.7924 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8495 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7447 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4832 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.5973 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4146 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 68.22 |
| 20 day DMA | 69.4 |
| 35 day DMA | 70.84 |
| 50 day DMA | 72.93 |
| 100 day DMA | 73.73 |
| 150 day DMA | 76.67 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.38 | 67.61 |
| 12 day EMA | 68.16 | 68.4 | 68.67 |
| 20 day EMA | 69.21 | 69.46 | 69.73 |
| 35 day EMA | 71.02 | 71.27 | 71.53 |
| 50 day EMA | 72.76 | 73 | 73.25 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.31 | 67.49 |
| 12 day SMA | 68.22 | 68.5 | 68.77 |
| 20 day SMA | 69.4 | 69.66 | 69.95 |
| 35 day SMA | 70.84 | 71.09 | 71.33 |
| 50 day SMA | 72.93 | 73.18 | 73.44 |
| 100 day SMA | 73.73 | 73.8 | 73.87 |
| 150 day SMA | 76.67 | 76.82 | 76.97 |
| 200 day SMA | 77.79 | 77.83 | 77.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.