Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 74.1 and 77.37
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 76.713333333333 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 79.98 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 0.9171 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.0571 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 0.9934 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.1105 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.9033 times | Fri 24 July 2026 | 80.54 (0.74%) | 80.21 | 79.70 - 80.89 | 0.9033 times | Thu 23 July 2026 | 79.95 (-0.04%) | 79.65 | 79.50 - 80.76 | 0.8899 times | Wed 22 July 2026 | 79.98 (-1.38%) | 81.25 | 79.75 - 81.36 | 0.8681 times | Tue 21 July 2026 | 81.10 (2.32%) | 78.97 | 78.97 - 81.28 | 1.3858 times | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.9716 times | Fri 17 July 2026 | 79.61 (0.59%) | 79.94 | 78.89 - 80.77 | 1.0651 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.29 and 78.19
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.07 (-5.55%) | 80.04 | 75.40 - 80.30 | 0.555 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.1229 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.683 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6632 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5123 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4936 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0396 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4902 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6858 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7543 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8457 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 72.12 and 78.72
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 84 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.07 (-0.25%) | 76.78 | 74.76 - 81.36 | 1.1194 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.6794 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4181 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8695 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9323 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8173 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5302 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6554 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.455 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5232 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6029 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 79.36 |
| 20 day DMA | 78.08 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.31 |
| 100 day DMA | 77.94 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 79.04 | 79.42 |
| 12 day EMA | 78.45 | 78.88 | 78.99 |
| 20 day EMA | 77.98 | 78.18 | 78.17 |
| 35 day EMA | 76.9 | 76.95 | 76.87 |
| 50 day EMA | 75.63 | 75.61 | 75.5 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 79.44 | 79.77 |
| 12 day SMA | 79.36 | 79.34 | 79.16 |
| 20 day SMA | 78.08 | 78.15 | 78.06 |
| 35 day SMA | 76.3 | 76.2 | 76.01 |
| 50 day SMA | 75.31 | 75.32 | 75.27 |
| 100 day SMA | 77.94 | 78.04 | 78.1 |
| 150 day SMA | 79.53 | 79.54 | 79.52 |
| 200 day SMA | 78.86 | 78.84 | 78.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.