Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.74 and 2.82
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.88 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.78 (-1.42%) | 2.84 | 2.77 - 2.85 | 0.5607 times | Thu 26 March 2026 | 2.82 (0%) | 2.84 | 2.81 - 2.93 | 0.7649 times | Wed 25 March 2026 | 2.82 (4.83%) | 2.75 | 2.74 - 2.84 | 1.0582 times | Tue 24 March 2026 | 2.69 (-5.28%) | 2.80 | 2.66 - 2.80 | 1.2698 times | Mon 23 March 2026 | 2.84 (1.79%) | 2.90 | 2.79 - 2.91 | 1.2104 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.89 | 2.76 - 2.97 | 0.4022 times | Thu 19 March 2026 | 2.90 (2.84%) | 2.69 | 2.69 - 2.91 | 0.8316 times | Tue 17 March 2026 | 2.82 (-4.41%) | 2.95 | 2.80 - 2.97 | 0.7426 times | Mon 16 March 2026 | 2.95 (-4.22%) | 3.11 | 2.80 - 3.18 | 2.5471 times | Fri 13 March 2026 | 3.08 (-1.28%) | 3.15 | 3.02 - 3.19 | 0.6126 times | Thu 12 March 2026 | 3.12 (0.97%) | 3.09 | 3.04 - 3.16 | 0.8763 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.59 and 2.86
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.0512 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 0.9776 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.5344 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.8193 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 0.9148 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.2791 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.329 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.3208 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.7525 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 1.0215 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 1.0231 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.43 and 3.01
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.78 (-13.13%) | 3.18 | 2.66 - 3.24 | 0.58 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9596 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.94 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2992 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2117 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2339 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5122 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3854 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4022 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4758 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2703 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.82 |
| 12 day EMA | 2.88 | 2.9 | 2.92 |
| 20 day EMA | 2.98 | 3 | 3.02 |
| 35 day EMA | 3.17 | 3.19 | 3.21 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.79 | 2.81 |
| 12 day SMA | 2.89 | 2.92 | 2.95 |
| 20 day SMA | 3 | 3.03 | 3.05 |
| 35 day SMA | 3.23 | 3.26 | 3.29 |
| 50 day SMA | 3.39 | 3.41 | 3.42 |
| 100 day SMA | 3.31 | 3.33 | 3.34 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.