Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.76 and 2.96
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.12 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-5.61%) | 3.05 | 2.85 - 3.05 | 1.0798 times | Tue 12 May 2026 | 3.03 (-4.42%) | 3.07 | 3.00 - 3.07 | 0.5639 times | Mon 11 May 2026 | 3.17 (2.26%) | 3.06 | 3.06 - 3.28 | 2.6044 times | Fri 08 May 2026 | 3.10 (-3.13%) | 3.19 | 3.09 - 3.20 | 0.8668 times | Thu 07 May 2026 | 3.20 (3.23%) | 3.19 | 3.09 - 3.21 | 0.424 times | Wed 06 May 2026 | 3.10 (0%) | 3.12 | 3.05 - 3.19 | 1.3826 times | Wed 06 May 2026 | 3.10 (0.32%) | 3.12 | 3.05 - 3.19 | 1.3826 times | Tue 05 May 2026 | 3.09 (-0.64%) | 3.17 | 3.01 - 3.17 | 0.8897 times | Mon 04 May 2026 | 3.11 (-1.89%) | 3.16 | 3.10 - 3.17 | 0.4678 times | Fri 01 May 2026 | 3.17 (1.6%) | 3.16 | 3.10 - 3.19 | 0.3383 times | Thu 30 April 2026 | 3.12 (5.41%) | 2.97 | 2.96 - 3.12 | 0.5785 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.64 and 3.07
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-7.74%) | 3.06 | 2.85 - 3.28 | 1.6159 times | Fri 08 May 2026 | 3.10 (0%) | 3.12 | 3.05 - 3.21 | 1.0169 times | Wed 06 May 2026 | 3.10 (-2.21%) | 3.16 | 3.01 - 3.19 | 1.0423 times | Fri 01 May 2026 | 3.17 (7.82%) | 2.95 | 2.87 - 3.19 | 1.3482 times | Fri 24 April 2026 | 2.94 (-1.67%) | 3.01 | 2.82 - 3.05 | 0.7444 times | Fri 17 April 2026 | 2.99 (4.18%) | 2.85 | 2.78 - 3.06 | 1.1845 times | Fri 10 April 2026 | 2.87 (1.77%) | 2.82 | 2.74 - 2.90 | 0.5839 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.4552 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.0407 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 0.9679 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.5291 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.64 and 3.07
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-8.33%) | 3.16 | 2.85 - 3.28 | 0.6271 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6669 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5755 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9134 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8947 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2366 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1051 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1745 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.4875 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3186 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3829 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.1 | 3.14 |
| 12 day EMA | 3.05 | 3.08 | 3.09 |
| 20 day EMA | 3.02 | 3.04 | 3.04 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 2.98 | 2.99 | 2.99 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.12 | 3.13 |
| 12 day SMA | 3.08 | 3.09 | 3.09 |
| 20 day SMA | 3.02 | 3.03 | 3.02 |
| 35 day SMA | 2.94 | 2.94 | 2.93 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.22 | 3.23 | 3.23 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.