NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 1.52 and 1.75

Daily Target 11.47
Daily Target 21.57
Daily Target 31.6966666666667
Daily Target 41.8
Daily Target 51.93

Daily price and volume Natural Health

Date Closing Open Range Volume
Thu 30 July 2026 1.68 (-2.89%) 1.72 1.59 - 1.82 0.795 times
Wed 29 July 2026 1.73 (-4.95%) 1.86 1.55 - 1.88 2.7545 times
Tue 28 July 2026 1.82 (-4.21%) 1.89 1.81 - 1.95 0.8229 times
Mon 27 July 2026 1.90 (5.56%) 1.84 1.80 - 1.93 1.0181 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 1.0704 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 1.0704 times
Thu 23 July 2026 1.80 (-3.23%) 1.85 1.77 - 1.85 0.4986 times
Wed 22 July 2026 1.86 (-2.62%) 1.92 1.80 - 1.94 0.6555 times
Tue 21 July 2026 1.91 (-0.52%) 1.93 1.86 - 1.93 0.8821 times
Mon 20 July 2026 1.92 (1.05%) 1.94 1.88 - 1.95 0.4324 times
Fri 17 July 2026 1.90 (0%) 1.91 1.86 - 1.96 0.6172 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 1.42 and 1.82

Weekly Target 11.33
Weekly Target 21.5
Weekly Target 31.7266666666667
Weekly Target 41.9
Weekly Target 52.13

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Thu 30 July 2026 1.68 (-6.67%) 1.84 1.55 - 1.95 0.8698 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 0.1727 times
Fri 24 July 2026 1.80 (-5.26%) 1.94 1.76 - 1.95 0.571 times
Fri 17 July 2026 1.90 (1.06%) 1.91 1.78 - 1.96 0.5598 times
Fri 10 July 2026 1.88 (2.17%) 1.86 1.77 - 1.98 0.8877 times
Thu 02 July 2026 1.84 (18.71%) 1.60 1.60 - 1.86 1.1837 times
Fri 26 June 2026 1.55 (-14.84%) 1.82 1.55 - 1.83 2.0574 times
Thu 18 June 2026 1.82 (-9.45%) 2.01 1.81 - 2.14 1.4531 times
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 1.1049 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.1398 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.6701 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.4 and 1.83

Monthly Target 11.31
Monthly Target 21.49
Monthly Target 31.7366666666667
Monthly Target 41.92
Monthly Target 52.17

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Thu 30 July 2026 1.68 (-5.08%) 1.80 1.55 - 1.98 0.7459 times
Tue 30 June 2026 1.77 (-35.64%) 2.71 1.55 - 2.73 1.3901 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 0.9216 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6119 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.528 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.838 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.8209 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.1346 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 1.9315 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.0776 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.4473 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.84
20 day DMA 1.84
35 day DMA 1.84
50 day DMA 2.07
100 day DMA 2.5
150 day DMA 2.83
200 day DMA 3

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.81.84
12 day EMA1.811.831.85
20 day EMA1.841.861.87
35 day EMA1.9822.02
50 day EMA2.12.122.14

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.841.851.86
20 day SMA1.841.851.86
35 day SMA1.841.861.88
50 day SMA2.072.092.11
100 day SMA2.52.512.53
150 day SMA2.832.842.85
200 day SMA33.023.03
Back to top | Use Dark Theme