Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.11 and 47.91
| Daily Target 1 | 46.44 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.04 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6813 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7982 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.6505 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 1.0053 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.4739 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 0.9317 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.7461 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.2384 times | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.8413 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6333 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3422 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.83 and 48.19
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7058 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.8929 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4262 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0983 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1966 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3575 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8114 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3631 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.6392 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.5089 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9868 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.96 and 48.05
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (1.78%) | 46.58 | 46.43 - 47.52 | 0.0574 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.924 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2904 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9705 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.9079 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8488 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.3149 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4969 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9986 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1907 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.1004 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.46 | 46.24 |
| 12 day EMA | 46.5 | 46.32 | 46.22 |
| 20 day EMA | 46.4 | 46.28 | 46.22 |
| 35 day EMA | 46 | 45.91 | 45.85 |
| 50 day EMA | 45.68 | 45.61 | 45.56 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.29 | 46.05 |
| 12 day SMA | 46.23 | 46.23 | 46.27 |
| 20 day SMA | 46.48 | 46.49 | 46.48 |
| 35 day SMA | 46.46 | 46.38 | 46.32 |
| 50 day SMA | 45.77 | 45.7 | 45.63 |
| 100 day SMA | 44.09 | 44.04 | 44 |
| 150 day SMA | 43.48 | 43.44 | 43.42 |
| 200 day SMA | 42.86 | 42.82 | 42.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.