Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 98.05 and 101.28
| Daily Target 1 | 95.65 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 102.11 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.6048 times | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.7841 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.7825 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.1742 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.3767 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 1.1115 times | Fri 24 July 2026 | 90.26 (3.96%) | 87.93 | 87.21 - 91.62 | 1.1115 times | Thu 23 July 2026 | 86.82 (-1.93%) | 89.62 | 86.01 - 89.73 | 0.6943 times | Wed 22 July 2026 | 88.53 (-5.95%) | 92.99 | 88.15 - 94.23 | 0.9778 times | Tue 21 July 2026 | 94.13 (-7.11%) | 97.40 | 92.54 - 98.79 | 1.3826 times | Mon 20 July 2026 | 101.34 (1.19%) | 98.83 | 98.14 - 101.92 | 1.4786 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 94.74 and 109.89
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 98.44 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.1418 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2688 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.3649 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7406 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.5446 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6361 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.1849 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.2308 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.4978 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.3899 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.2872 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 92.4 and 112.23
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 96.88 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7447 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 0.9627 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.299 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6561 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.7716 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5705 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9389 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 0.9896 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.339 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7279 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8227 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 95.89 |
| 20 day DMA | 97.59 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.69 |
| 100 day DMA | 99.54 |
| 150 day DMA | 104.21 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.74 | 98.67 |
| 12 day EMA | 97.31 | 97.04 | 96.7 |
| 20 day EMA | 96.51 | 96.27 | 96 |
| 35 day EMA | 95.39 | 95.19 | 94.97 |
| 50 day EMA | 94.15 | 93.96 | 93.76 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 98.13 | 96.41 |
| 12 day SMA | 95.89 | 96.07 | 96.29 |
| 20 day SMA | 97.59 | 97.51 | 97.4 |
| 35 day SMA | 94.05 | 93.74 | 93.44 |
| 50 day SMA | 93.69 | 93.6 | 93.51 |
| 100 day SMA | 99.54 | 99.81 | 100.1 |
| 150 day SMA | 104.21 | 104.3 | 104.39 |
| 200 day SMA | 107.75 | 107.91 | 108.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.