Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 86.92 and 90.94
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.903333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.92 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.99 (1.86%) | 86.89 | 85.85 - 89.87 | 0.3619 times | Wed 13 May 2026 | 86.38 (-0.37%) | 85.09 | 84.38 - 87.99 | 0.7895 times | Tue 12 May 2026 | 86.70 (-5.13%) | 89.96 | 86.21 - 90.25 | 0.9145 times | Mon 11 May 2026 | 91.39 (-1.45%) | 91.37 | 89.03 - 92.59 | 0.8004 times | Fri 08 May 2026 | 92.73 (-3.04%) | 94.80 | 90.70 - 95.00 | 0.6914 times | Thu 07 May 2026 | 95.64 (-1.25%) | 97.81 | 95.36 - 99.71 | 0.9037 times | Wed 06 May 2026 | 96.85 (0%) | 106.10 | 95.38 - 107.57 | 1.7971 times | Wed 06 May 2026 | 96.85 (-22.53%) | 106.10 | 95.38 - 107.57 | 2.1689 times | Tue 05 May 2026 | 125.01 (0.66%) | 123.96 | 121.34 - 126.19 | 0.6161 times | Mon 04 May 2026 | 124.19 (10%) | 122.08 | 120.81 - 126.50 | 0.9566 times | Fri 01 May 2026 | 112.90 (10.66%) | 106.43 | 105.30 - 113.16 | 0.7179 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 82.08 and 90.29
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 88.32 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.99 (-5.11%) | 91.37 | 84.38 - 92.59 | 1.2448 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.4731 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.6249 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8376 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.8318 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.1163 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8263 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.742 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.926 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3772 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.6322 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 65.13 and 107.25
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.99 (-13.75%) | 106.43 | 84.38 - 126.50 | 0.8921 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6713 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.7896 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6071 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9607 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0126 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3702 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7448 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8418 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1097 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7135 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 99.89 |
| 20 day DMA | 101 |
| 35 day DMA | 103.5 |
| 50 day DMA | 108.14 |
| 100 day DMA | 110.2 |
| 150 day DMA | 113.53 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 90.94 | 93.22 |
| 12 day EMA | 95.6 | 96.98 | 98.91 |
| 20 day EMA | 99.05 | 100.21 | 101.67 |
| 35 day EMA | 103.7 | 104.62 | 105.69 |
| 50 day EMA | 106.92 | 107.69 | 108.56 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 90.57 | 92.66 |
| 12 day SMA | 99.89 | 101.04 | 102.35 |
| 20 day SMA | 101 | 101.86 | 102.8 |
| 35 day SMA | 103.5 | 104.11 | 104.77 |
| 50 day SMA | 108.14 | 108.85 | 109.45 |
| 100 day SMA | 110.2 | 110.41 | 110.63 |
| 150 day SMA | 113.53 | 113.86 | 114.19 |
| 200 day SMA | 121.03 | 121.41 | 121.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.