Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 106.82 and 110.56
| Daily Target 1 | 103.81 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 111.29 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.35 (-0.97%) | 106.66 | 105.28 - 109.02 | 1.9686 times | Thu 26 March 2026 | 109.41 (-0.09%) | 109.51 | 108.93 - 112.89 | 1.1148 times | Wed 25 March 2026 | 109.51 (-0.43%) | 110.41 | 107.29 - 111.54 | 1.1629 times | Tue 24 March 2026 | 109.98 (-6.01%) | 115.46 | 109.28 - 115.46 | 1.4188 times | Mon 23 March 2026 | 117.01 (-1.17%) | 118.42 | 116.94 - 120.60 | 0.774 times | Fri 20 March 2026 | 118.40 (-0.85%) | 118.61 | 116.00 - 119.49 | 0.5984 times | Thu 19 March 2026 | 119.42 (0.46%) | 117.00 | 116.25 - 120.57 | 0.4175 times | Tue 17 March 2026 | 118.87 (0.87%) | 117.73 | 117.45 - 121.35 | 0.6 times | Mon 16 March 2026 | 117.84 (0.38%) | 117.75 | 116.61 - 118.55 | 1.0071 times | Fri 13 March 2026 | 117.39 (-0.82%) | 118.00 | 116.17 - 119.99 | 0.9379 times | Thu 12 March 2026 | 118.36 (-1.56%) | 119.63 | 117.95 - 122.41 | 0.8955 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 99.16 and 114.48
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 111.41 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.7094 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.289 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.4843 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.2602 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.13 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.8114 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.3963 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.7001 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3861 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8331 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.757 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 91.68 and 121.95
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 116.39333333333 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.35 (-6.8%) | 116.47 | 105.28 - 135.55 | 0.718 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6815 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0052 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0595 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4336 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7793 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8808 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1611 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7465 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5346 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.643 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 115.4 |
| 20 day DMA | 118.25 |
| 35 day DMA | 114.25 |
| 50 day DMA | 113.6 |
| 100 day DMA | 113.89 |
| 150 day DMA | 122.48 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 112.16 | 113.54 |
| 12 day EMA | 114.15 | 115.2 | 116.25 |
| 20 day EMA | 115.12 | 115.83 | 116.5 |
| 35 day EMA | 115.17 | 115.57 | 115.93 |
| 50 day EMA | 113.57 | 113.78 | 113.96 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 112.86 | 114.86 |
| 12 day SMA | 115.4 | 116.84 | 118.35 |
| 20 day SMA | 118.25 | 118.38 | 118.63 |
| 35 day SMA | 114.25 | 114.37 | 114.36 |
| 50 day SMA | 113.6 | 113.75 | 113.89 |
| 100 day SMA | 113.89 | 114.16 | 114.41 |
| 150 day SMA | 122.48 | 122.68 | 122.87 |
| 200 day SMA | 131.41 | 131.76 | 132.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.