Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.71 and 25.21
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.59 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-0.2%) | 25.07 | 24.86 - 25.36 | 1.355 times | Fri 25 September 2026 | 25.10 (0.04%) | 25.05 | 24.94 - 25.23 | 1.0906 times | Thu 24 September 2026 | 25.09 (-1.26%) | 25.10 | 24.86 - 25.19 | 1.2528 times | Wed 23 September 2026 | 25.41 (-1.21%) | 25.56 | 25.30 - 25.67 | 0.9013 times | Tue 22 September 2026 | 25.72 (0.86%) | 25.44 | 25.44 - 25.83 | 0.5964 times | Mon 21 September 2026 | 25.50 (1.35%) | 25.39 | 25.27 - 25.82 | 0.7947 times | Fri 18 September 2026 | 25.16 (0.16%) | 25.23 | 24.74 - 25.41 | 0.6534 times | Thu 17 September 2026 | 25.12 (2.32%) | 24.89 | 24.89 - 25.12 | 0.703 times | Wed 16 September 2026 | 24.55 (-1.84%) | 25.05 | 24.55 - 25.21 | 1.5938 times | Tue 15 September 2026 | 25.01 (-0.71%) | 25.18 | 25.00 - 25.35 | 1.059 times | Mon 14 September 2026 | 25.19 (-3.12%) | 25.41 | 25.00 - 25.67 | 1.1777 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.71 and 25.21
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-0.2%) | 25.07 | 24.86 - 25.36 | 0.3339 times | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 1.1422 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 1.278 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.2951 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.3025 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.2969 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.8106 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.7636 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.8087 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 0.9686 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2095 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.76 and 25.84
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-3.47%) | 25.90 | 24.55 - 26.63 | 1.0697 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8042 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.8905 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.1934 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.0824 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.0666 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1027 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6542 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.0842 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0521 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7295 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.24 | 25.31 |
| 12 day EMA | 25.33 | 25.38 | 25.43 |
| 20 day EMA | 25.48 | 25.53 | 25.58 |
| 35 day EMA | 25.68 | 25.72 | 25.76 |
| 50 day EMA | 25.91 | 25.95 | 25.98 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.36 | 25.38 |
| 12 day SMA | 25.24 | 25.31 | 25.38 |
| 20 day SMA | 25.54 | 25.59 | 25.64 |
| 35 day SMA | 25.88 | 25.92 | 25.95 |
| 50 day SMA | 25.93 | 25.96 | 25.98 |
| 100 day SMA | 26.23 | 26.25 | 26.26 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.