Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 23.25 and 23.95
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.08 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (-0.25%) | 23.28 | 22.93 - 23.63 | 0.9649 times | Wed 01 April 2026 | 23.63 (1.16%) | 23.36 | 23.35 - 23.81 | 0.7382 times | Tue 31 March 2026 | 23.36 (1.88%) | 22.97 | 22.97 - 23.46 | 0.9999 times | Mon 30 March 2026 | 22.93 (0.13%) | 23.18 | 22.78 - 23.28 | 1.8268 times | Fri 27 March 2026 | 22.90 (-1.93%) | 23.22 | 22.80 - 23.34 | 1.369 times | Thu 26 March 2026 | 23.35 (-1.23%) | 23.40 | 23.33 - 23.60 | 0.9671 times | Wed 25 March 2026 | 23.64 (1.24%) | 23.42 | 23.42 - 23.70 | 0.5673 times | Tue 24 March 2026 | 23.35 (-0.38%) | 23.35 | 23.23 - 23.52 | 0.748 times | Mon 23 March 2026 | 23.44 (0.26%) | 23.56 | 23.44 - 23.77 | 1.2825 times | Fri 20 March 2026 | 23.38 (-2.05%) | 23.79 | 23.17 - 23.90 | 0.5362 times | Thu 19 March 2026 | 23.87 (-1.16%) | 23.77 | 23.75 - 23.95 | 0.3943 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.18 and 24.21
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.6928 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.8438 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.7828 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.259 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.9348 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.7629 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.6311 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.1514 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.9201 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 1.0212 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.5925 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.25 and 24.13
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (0.9%) | 23.36 | 22.93 - 23.81 | 0.1406 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2984 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7704 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2767 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.2389 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.859 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.1308 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.109 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9897 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1865 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.1192 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.38 | 23.25 |
| 12 day EMA | 23.6 | 23.6 | 23.59 |
| 20 day EMA | 23.89 | 23.92 | 23.95 |
| 35 day EMA | 24.29 | 24.33 | 24.37 |
| 50 day EMA | 24.72 | 24.77 | 24.82 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.23 | 23.24 |
| 12 day SMA | 23.46 | 23.52 | 23.58 |
| 20 day SMA | 23.93 | 24.02 | 24.1 |
| 35 day SMA | 24.55 | 24.61 | 24.66 |
| 50 day SMA | 24.83 | 24.87 | 24.9 |
| 100 day SMA | 25.04 | 25.06 | 25.09 |
| 150 day SMA | 25.09 | 25.1 | 25.11 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.