NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.22 and 9.43

Daily Target 19.18
Daily Target 29.26
Daily Target 39.39
Daily Target 49.47
Daily Target 59.6

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 9.34 (-1.79%) 9.46 9.31 - 9.52 0.7969 times
Wed 01 April 2026 9.51 (0.63%) 9.50 9.47 - 9.51 0.2547 times
Tue 31 March 2026 9.45 (1.94%) 9.57 9.27 - 9.57 1.9143 times
Mon 30 March 2026 9.27 (-2.01%) 9.42 9.18 - 9.47 1.6103 times
Fri 27 March 2026 9.46 (0.64%) 9.39 9.39 - 9.46 0.0411 times
Thu 26 March 2026 9.40 (-0.95%) 9.59 9.40 - 9.59 0.2054 times
Wed 25 March 2026 9.49 (0.96%) 9.45 9.45 - 9.54 1.0722 times
Tue 24 March 2026 9.40 (-1.78%) 9.65 9.34 - 9.65 0.5998 times
Mon 23 March 2026 9.57 (-1.24%) 9.69 9.56 - 9.88 2.6619 times
Fri 20 March 2026 9.69 (-0.62%) 9.87 9.69 - 9.87 0.8435 times
Thu 19 March 2026 9.75 (-1.12%) 9.84 9.75 - 9.88 0.3072 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.07 and 9.46

Weekly Target 18.97
Weekly Target 29.16
Weekly Target 39.3633333333333
Weekly Target 49.55
Weekly Target 59.75

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.3967 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.3979 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6283 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 0.9879 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.85 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.8902 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9115 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1179 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.6682 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 2.1514 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.2124 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.22 and 9.43

Monthly Target 19.18
Monthly Target 29.26
Monthly Target 39.39
Monthly Target 49.47
Monthly Target 59.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 9.34 (-1.16%) 9.50 9.31 - 9.52 0.0617 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9501 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9115 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0733 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1856 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.965 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7514 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.966 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9594 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1761 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9867 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.52
20 day DMA 9.62
35 day DMA 9.65
50 day DMA 9.61
100 day DMA 9.47
150 day DMA 9.41
200 day DMA 9.33

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.469.43
12 day EMA9.59.539.53
20 day EMA9.559.579.58
35 day EMA9.589.599.59
50 day EMA9.569.579.57

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.429.41
12 day SMA9.529.569.58
20 day SMA9.629.649.65
35 day SMA9.659.669.66
50 day SMA9.619.619.6
100 day SMA9.479.479.47
150 day SMA9.419.419.4
200 day SMA9.339.339.32
Back to top | Use Dark Theme