Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.08 and 5.53
| Daily Target 1 | 5 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.9 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.32 (-4.32%) | 5.68 | 5.29 - 5.74 | 0.823 times | Thu 26 March 2026 | 5.56 (-3.81%) | 5.78 | 5.54 - 5.86 | 0.8361 times | Wed 25 March 2026 | 5.78 (0.87%) | 5.92 | 5.77 - 5.94 | 0.7103 times | Tue 24 March 2026 | 5.73 (-1.55%) | 5.73 | 5.71 - 5.91 | 0.613 times | Mon 23 March 2026 | 5.82 (6.99%) | 5.62 | 5.60 - 5.83 | 1.2408 times | Fri 20 March 2026 | 5.44 (-7.64%) | 5.87 | 5.40 - 5.97 | 1.1906 times | Thu 19 March 2026 | 5.89 (-1.17%) | 5.93 | 5.67 - 5.98 | 0.6948 times | Tue 17 March 2026 | 5.96 (-1.16%) | 5.99 | 5.91 - 6.13 | 0.7741 times | Mon 16 March 2026 | 6.03 (2.9%) | 6.00 | 5.97 - 6.21 | 1.654 times | Fri 13 March 2026 | 5.86 (5.59%) | 5.77 | 5.66 - 5.93 | 1.4633 times | Thu 12 March 2026 | 5.55 (1.46%) | 5.54 | 5.52 - 5.82 | 1.4476 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.98 and 5.63
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8436 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.8616 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.8942 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1222 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9006 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5091 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1585 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.8992 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.7429 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.0681 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.7856 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.87 and 6.67
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.32 (9.24%) | 4.76 | 4.41 - 6.21 | 0.8137 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7255 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.6982 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7559 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.856 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0103 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7518 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4757 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3338 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5791 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5559 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.69 | 5.75 |
| 12 day EMA | 5.57 | 5.61 | 5.62 |
| 20 day EMA | 5.46 | 5.47 | 5.46 |
| 35 day EMA | 5.27 | 5.27 | 5.25 |
| 50 day EMA | 5.08 | 5.07 | 5.05 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.73 |
| 12 day SMA | 5.7 | 5.73 | 5.68 |
| 20 day SMA | 5.38 | 5.37 | 5.35 |
| 35 day SMA | 5.23 | 5.21 | 5.18 |
| 50 day SMA | 5.05 | 5.04 | 5.02 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.