Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.76 and 4.92
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.9079 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4727 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9242 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9153 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0213 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0213 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9198 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.3048 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.7866 times | Mon 20 July 2026 | 4.82 (-1.03%) | 4.93 | 4.82 - 4.98 | 0.7261 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.80 | 4.77 - 4.90 | 0.9546 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.67 and 5.11
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.84 (8.04%) | 4.55 | 4.50 - 4.94 | 0.8529 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2064 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.9617 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.0004 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.9325 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9171 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.2679 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.0318 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.1739 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.6554 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.8614 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.29 and 5.03
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.84 (-4.35%) | 4.92 | 4.47 - 5.21 | 0.5686 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0178 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8317 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.2655 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0072 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.9692 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0494 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.1882 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4024 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.4317 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.63 |
| 12 day EMA | 4.74 | 4.72 | 4.71 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.13 | 5.14 | 5.16 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.61 | 4.58 |
| 12 day SMA | 4.72 | 4.74 | 4.76 |
| 20 day SMA | 4.8 | 4.8 | 4.81 |
| 35 day SMA | 4.89 | 4.9 | 4.92 |
| 50 day SMA | 5.09 | 5.11 | 5.13 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.