Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.09 and 6.38
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.61 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (-4.43%) | 6.43 | 6.21 - 6.50 | 1.2659 times | Wed 13 May 2026 | 6.54 (7.57%) | 6.09 | 6.06 - 6.58 | 1.9594 times | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.7384 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 1.0603 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.6531 times | Thu 07 May 2026 | 5.87 (-0.84%) | 5.98 | 5.83 - 6.02 | 0.7018 times | Wed 06 May 2026 | 5.92 (0.34%) | 5.82 | 5.68 - 5.95 | 0.813 times | Wed 06 May 2026 | 5.90 (-0.17%) | 5.82 | 5.68 - 5.95 | 0.8937 times | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.941 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.9736 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 2.1096 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.06 and 6.77
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (6.84%) | 5.87 | 5.87 - 6.58 | 0.9798 times | Fri 08 May 2026 | 5.85 (-0.85%) | 5.82 | 5.68 - 6.02 | 0.4228 times | Wed 06 May 2026 | 5.90 (-0.17%) | 6.07 | 5.68 - 6.19 | 0.5477 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.1648 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.8089 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.1164 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.3945 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.3003 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 1.1204 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 1.1444 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.5159 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.97 and 6.87
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (-2.19%) | 6.19 | 5.68 - 6.58 | 0.3371 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6591 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0029 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7981 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.768 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8316 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9416 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1113 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.927 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6233 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4673 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.19 | 6.01 |
| 12 day EMA | 6.15 | 6.13 | 6.05 |
| 20 day EMA | 6.14 | 6.13 | 6.09 |
| 35 day EMA | 6.02 | 6.01 | 5.98 |
| 50 day EMA | 5.94 | 5.93 | 5.91 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.08 | 5.96 |
| 12 day SMA | 6.07 | 6.08 | 6.06 |
| 20 day SMA | 6.19 | 6.22 | 6.24 |
| 35 day SMA | 6.22 | 6.2 | 6.18 |
| 50 day SMA | 6.02 | 5.99 | 5.95 |
| 100 day SMA | 5.44 | 5.43 | 5.41 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.