Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 9.95 and 10.44
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.83 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.22 (-5.37%) | 10.64 | 10.16 - 10.65 | 1.1924 times | Thu 26 March 2026 | 10.80 (1.03%) | 10.60 | 10.59 - 11.20 | 0.9064 times | Wed 25 March 2026 | 10.69 (1.14%) | 10.74 | 10.39 - 10.91 | 1.1133 times | Tue 24 March 2026 | 10.57 (-5.79%) | 11.04 | 10.41 - 11.09 | 1.5861 times | Mon 23 March 2026 | 11.22 (5.15%) | 10.83 | 10.60 - 11.34 | 1.4496 times | Fri 20 March 2026 | 10.67 (-3%) | 11.02 | 10.47 - 11.05 | 0.5253 times | Thu 19 March 2026 | 11.00 (-2.05%) | 10.83 | 10.78 - 11.35 | 0.5306 times | Tue 17 March 2026 | 11.23 (-3.19%) | 11.72 | 11.16 - 12.14 | 1.1026 times | Mon 16 March 2026 | 11.60 (-0.09%) | 11.61 | 11.49 - 11.92 | 0.8544 times | Fri 13 March 2026 | 11.61 (-0.94%) | 11.82 | 11.49 - 12.00 | 0.7393 times | Thu 12 March 2026 | 11.72 (-1.68%) | 11.89 | 11.71 - 12.15 | 0.8517 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 9.6 and 10.78
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.3501 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6511 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8486 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9549 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0304 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6496 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.1935 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3196 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.3299 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.6722 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9116 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 8.35 and 12.04
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.22 (-23.33%) | 13.20 | 10.16 - 13.85 | 0.8081 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1731 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8222 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7181 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3628 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2186 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.174 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0374 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.589 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0966 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0359 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.85 | 10.88 |
| 12 day EMA | 11.07 | 11.23 | 11.31 |
| 20 day EMA | 11.48 | 11.61 | 11.69 |
| 35 day EMA | 12.4 | 12.53 | 12.63 |
| 50 day EMA | 13.11 | 13.23 | 13.33 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.79 | 10.83 |
| 12 day SMA | 11.1 | 11.26 | 11.4 |
| 20 day SMA | 11.86 | 11.97 | 12.02 |
| 35 day SMA | 11.57 | 11.6 | 11.65 |
| 50 day SMA | 12.99 | 13.14 | 13.26 |
| 100 day SMA | 14.16 | 14.18 | 14.2 |
| 150 day SMA | 14.65 | 14.7 | 14.74 |
| 200 day SMA | 14.74 | 14.75 | 14.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.