Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.34 and 11.96
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.09 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.6546 times | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.7208 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.9453 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 1.4272 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 1.5035 times | Mon 27 July 2026 | 11.07 (2.98%) | 10.85 | 10.85 - 11.35 | 1.1488 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.8938 times | Fri 24 July 2026 | 10.75 (3.07%) | 10.56 | 10.56 - 11.05 | 0.8938 times | Thu 23 July 2026 | 10.43 (-1.88%) | 10.67 | 10.26 - 10.70 | 0.5781 times | Wed 22 July 2026 | 10.63 (0.19%) | 10.70 | 10.49 - 10.87 | 1.2341 times | Tue 21 July 2026 | 10.61 (-1.21%) | 10.70 | 10.23 - 10.79 | 0.3196 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.34 and 11.96
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.1764 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.5482 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.2409 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 1.0999 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.4663 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 1.0335 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 1.1496 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.2251 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 1.079 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.9811 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.4874 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.34 and 11.96
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.0376 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.2565 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1569 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2641 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.109 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 1.0204 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1958 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8382 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7321 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3893 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2422 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.32 | 11.39 |
| 12 day EMA | 11.16 | 11.09 | 11.08 |
| 20 day EMA | 10.87 | 10.8 | 10.76 |
| 35 day EMA | 10.32 | 10.25 | 10.2 |
| 50 day EMA | 9.7 | 9.62 | 9.56 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.46 | 11.37 |
| 12 day SMA | 11.06 | 11.02 | 11.02 |
| 20 day SMA | 11.07 | 11.05 | 10.98 |
| 35 day SMA | 10.12 | 10.02 | 9.94 |
| 50 day SMA | 9.6 | 9.53 | 9.48 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 11.51 | 11.55 | 11.58 |
| 200 day SMA | 12.28 | 12.29 | 12.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.