NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.25 and 17.77

Daily Target 117.13
Daily Target 217.36
Daily Target 317.653333333333
Daily Target 417.88
Daily Target 518.17

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 17.58 (-1.4%) 17.65 17.43 - 17.95 0.7106 times
Fri 25 September 2026 17.83 (-1.71%) 18.25 17.68 - 18.30 0.617 times
Thu 24 September 2026 18.14 (2.43%) 17.84 17.67 - 18.17 1.2585 times
Wed 23 September 2026 17.71 (-1.39%) 17.90 17.63 - 18.01 0.6493 times
Tue 22 September 2026 17.96 (-2.34%) 18.58 17.80 - 18.59 1.0568 times
Mon 21 September 2026 18.39 (1.1%) 18.30 18.06 - 18.41 1.0418 times
Fri 18 September 2026 18.19 (1.34%) 18.13 17.79 - 18.22 1.8542 times
Thu 17 September 2026 17.95 (0.67%) 17.95 17.67 - 18.11 0.8818 times
Wed 16 September 2026 17.83 (-3.83%) 18.44 17.57 - 18.46 1.136 times
Tue 15 September 2026 18.54 (-0.54%) 18.50 18.37 - 18.96 0.7941 times
Mon 14 September 2026 18.64 (4.48%) 18.16 18.10 - 18.83 0.6616 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.25 and 17.77

Weekly Target 117.13
Weekly Target 217.36
Weekly Target 317.653333333333
Weekly Target 417.88
Weekly Target 518.17

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 17.58 (-1.4%) 17.65 17.43 - 17.95 0.1208 times
Fri 25 September 2026 17.83 (-1.98%) 18.30 17.63 - 18.59 0.7858 times
Fri 18 September 2026 18.19 (1.96%) 18.16 17.57 - 18.96 0.9055 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.5766 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.808 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 0.9202 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.0671 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.6932 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.9023 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.2206 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.1899 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.51 and 18.5

Monthly Target 116.15
Monthly Target 216.87
Monthly Target 318.143333333333
Monthly Target 418.86
Monthly Target 520.13

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 17.58 (-7.76%) 19.00 17.43 - 19.42 0.7475 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.4227 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1476 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0566 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1545 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 1.0129 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.9319 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.0922 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7655 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6686 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.2688 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.05
20 day DMA 18.2
35 day DMA 17.96
50 day DMA 15.95
100 day DMA 12.59
150 day DMA 12.2
200 day DMA 12.9

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9718.04
12 day EMA17.9918.0618.1
20 day EMA17.8617.8917.9
35 day EMA16.7916.7416.68
50 day EMA15.7415.6615.57

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.0118.08
12 day SMA18.0518.0618.08
20 day SMA18.218.2818.35
35 day SMA17.9617.7917.62
50 day SMA15.9515.8115.67
100 day SMA12.5912.5112.44
150 day SMA12.212.1612.12
200 day SMA12.912.912.89
Back to top | Use Dark Theme