Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 9.4 and 10.2
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.79 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-2.52%) | 10.15 | 9.56 - 10.36 | 1.7211 times | Tue 12 May 2026 | 10.30 (2.08%) | 10.23 | 10.09 - 10.43 | 1.021 times | Mon 11 May 2026 | 10.09 (-5.88%) | 10.69 | 9.96 - 10.81 | 1.0391 times | Fri 08 May 2026 | 10.72 (-4.29%) | 11.16 | 10.68 - 11.16 | 0.5337 times | Thu 07 May 2026 | 11.20 (6.97%) | 10.57 | 10.56 - 11.25 | 1.1647 times | Wed 06 May 2026 | 10.47 (0%) | 10.53 | 10.31 - 10.65 | 0.8032 times | Wed 06 May 2026 | 10.47 (-0.66%) | 10.53 | 10.32 - 10.66 | 0.8032 times | Tue 05 May 2026 | 10.54 (0.67%) | 10.50 | 10.34 - 10.71 | 0.8412 times | Mon 04 May 2026 | 10.47 (0.67%) | 10.40 | 10.34 - 10.89 | 0.8289 times | Fri 01 May 2026 | 10.40 (-4.85%) | 11.11 | 10.34 - 11.25 | 1.2439 times | Thu 30 April 2026 | 10.93 (-3.79%) | 11.31 | 10.85 - 11.47 | 0.8298 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 9.18 and 10.43
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-6.34%) | 10.69 | 9.56 - 10.81 | 0.8097 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.5357 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.5296 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.8677 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.9144 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.7473 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.175 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.4624 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.3211 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6371 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8304 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 8.96 and 10.65
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.04 (-8.14%) | 11.11 | 9.56 - 11.25 | 0.462 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0814 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.995 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1661 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8173 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7139 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3547 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2113 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1671 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0312 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.5796 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.46 | 10.54 |
| 12 day EMA | 10.56 | 10.66 | 10.73 |
| 20 day EMA | 10.75 | 10.82 | 10.88 |
| 35 day EMA | 11.03 | 11.09 | 11.14 |
| 50 day EMA | 11.25 | 11.3 | 11.34 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.56 | 10.59 |
| 12 day SMA | 10.58 | 10.67 | 10.75 |
| 20 day SMA | 10.94 | 11.01 | 11.04 |
| 35 day SMA | 10.96 | 10.98 | 10.99 |
| 50 day SMA | 11.19 | 11.25 | 11.32 |
| 100 day SMA | 12.96 | 13.02 | 13.08 |
| 150 day SMA | 13.4 | 13.43 | 13.46 |
| 200 day SMA | 14.29 | 14.33 | 14.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.