NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.82 and 1.97

Daily Target 11.79
Daily Target 21.85
Daily Target 31.94
Daily Target 42
Daily Target 52.09

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 28 September 2026 1.91 (-6.83%) 2.01 1.88 - 2.03 1.7841 times
Fri 25 September 2026 2.05 (-4.65%) 2.15 2.00 - 2.17 1.1206 times
Thu 24 September 2026 2.15 (0.94%) 2.09 2.09 - 2.21 1.1631 times
Wed 23 September 2026 2.13 (0.95%) 2.07 2.05 - 2.15 1.0307 times
Tue 22 September 2026 2.11 (2.43%) 2.08 2.06 - 2.13 0.4858 times
Mon 21 September 2026 2.06 (-0.48%) 2.06 2.03 - 2.17 2.1626 times
Fri 18 September 2026 2.07 (0%) 2.08 2.05 - 2.12 1.0878 times
Thu 17 September 2026 2.07 (0.98%) 2.07 2.05 - 2.13 0.5032 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3392 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3231 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.4579 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.82 and 1.97

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.94
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 28 September 2026 1.91 (-6.83%) 2.01 1.88 - 2.03 0.4861 times
Fri 25 September 2026 2.05 (-0.97%) 2.06 2.00 - 2.21 1.6247 times
Fri 18 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.7387 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.7573 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.479 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.4852 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9322 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.8439 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.796 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.8569 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1802 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.61 and 2.09

Monthly Target 11.51
Monthly Target 21.71
Monthly Target 31.99
Monthly Target 42.19
Monthly Target 52.47

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 28 September 2026 1.91 (-5.45%) 2.01 1.79 - 2.27 0.5347 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.446 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6561 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3956 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9415 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6121 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5429 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9996 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8857 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.9858 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2531 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.03
35 day DMA 2.03
50 day DMA 2.19
100 day DMA 2.27
150 day DMA 2.58
200 day DMA 2.75

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.12.12
12 day EMA2.052.072.07
20 day EMA2.052.072.07
35 day EMA2.122.132.14
50 day EMA2.212.222.23

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.1
12 day SMA2.062.072.07
20 day SMA2.032.042.03
35 day SMA2.032.042.05
50 day SMA2.192.22.22
100 day SMA2.272.292.3
150 day SMA2.582.592.6
200 day SMA2.752.752.76
Back to top | Use Dark Theme