Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.96 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.06 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 1.5441 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 1.0096 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 1.4078 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.7415 times | Thu 07 May 2026 | 3.14 (-1.57%) | 3.17 | 3.12 - 3.18 | 0.9679 times | Wed 06 May 2026 | 3.19 (0%) | 3.10 | 3.10 - 3.19 | 0.8494 times | Wed 06 May 2026 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.8499 times | Tue 05 May 2026 | 3.09 (-2.83%) | 3.18 | 3.08 - 3.19 | 0.8712 times | Mon 04 May 2026 | 3.18 (3.25%) | 3.08 | 3.08 - 3.25 | 1.2364 times | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.5223 times | Thu 30 April 2026 | 3.10 (1.97%) | 3.02 | 3.02 - 3.10 | 0.7588 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.85 and 3.08
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (-5.68%) | 3.12 | 2.93 - 3.16 | 0.5031 times | Fri 08 May 2026 | 3.17 (-0.63%) | 3.10 | 3.10 - 3.19 | 0.325 times | Wed 06 May 2026 | 3.19 (3.57%) | 3.08 | 3.08 - 3.25 | 0.3756 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.564 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.7271 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 1.0347 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.7302 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.9545 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.6522 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 3.1336 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.4188 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.8 and 3.12
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (-3.55%) | 3.08 | 2.93 - 3.25 | 0.1721 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4529 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1415 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7396 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6552 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4692 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9271 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5688 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1165 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7571 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1232 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.11 |
| 12 day EMA | 3.07 | 3.08 | 3.1 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.14 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3 | 3.01 | 3.01 |
| 50 day SMA | 3.13 | 3.15 | 3.16 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.44 | 3.45 | 3.47 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.