Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.64 and 2.84
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 3 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-5.52%) | 2.90 | 2.73 - 2.93 | 0.7352 times | Thu 26 March 2026 | 2.90 (-4.61%) | 3.03 | 2.90 - 3.05 | 0.5078 times | Wed 25 March 2026 | 3.04 (1.33%) | 3.03 | 3.00 - 3.22 | 0.7804 times | Tue 24 March 2026 | 3.00 (1.35%) | 2.99 | 2.97 - 3.04 | 0.5267 times | Mon 23 March 2026 | 2.96 (3.14%) | 2.87 | 2.87 - 3.00 | 0.6746 times | Fri 20 March 2026 | 2.87 (-2.05%) | 2.93 | 2.83 - 2.94 | 0.4606 times | Thu 19 March 2026 | 2.93 (0.34%) | 2.89 | 2.82 - 2.99 | 0.7486 times | Tue 17 March 2026 | 2.92 (-8.18%) | 3.21 | 2.88 - 3.21 | 2.4644 times | Mon 16 March 2026 | 3.18 (-14.75%) | 3.96 | 3.12 - 3.97 | 2.4422 times | Fri 13 March 2026 | 3.73 (-3.12%) | 3.86 | 3.64 - 3.88 | 0.6597 times | Thu 12 March 2026 | 3.85 (-8.11%) | 4.17 | 3.85 - 4.23 | 0.6054 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.49 and 2.98
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.1079 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.1012 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 0.9513 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.0843 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.1922 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3435 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.0907 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.9109 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.1223 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.0958 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.6444 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.97 and 3.5
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-24.31%) | 3.51 | 2.73 - 4.26 | 0.8668 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6048 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5358 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.2014 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7582 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2829 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9131 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.4369 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9185 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.4816 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.6902 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3 | 3.05 |
| 12 day EMA | 3.1 | 3.17 | 3.22 |
| 20 day EMA | 3.23 | 3.28 | 3.32 |
| 35 day EMA | 3.29 | 3.32 | 3.35 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.96 |
| 12 day SMA | 3.19 | 3.29 | 3.36 |
| 20 day SMA | 3.41 | 3.45 | 3.49 |
| 35 day SMA | 3.43 | 3.44 | 3.45 |
| 50 day SMA | 3.35 | 3.36 | 3.36 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.