Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.57 and 56.4
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.54 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.8003 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.1741 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.3103 times | Mon 30 March 2026 | 55.44 (1.56%) | 55.02 | 54.61 - 55.70 | 1.0934 times | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 0.8926 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.7891 times | Wed 25 March 2026 | 54.12 (-0.17%) | 54.63 | 53.84 - 54.75 | 0.85 times | Tue 24 March 2026 | 54.21 (0.43%) | 53.73 | 53.57 - 54.79 | 0.9115 times | Mon 23 March 2026 | 53.98 (2.08%) | 52.17 | 52.17 - 54.47 | 1.2922 times | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 0.8864 times | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.3854 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.03 and 56.93
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9733 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0527 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6456 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0322 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1024 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9652 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9751 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1888 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0646 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.0002 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3658 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.03 and 56.93
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.96 (1.89%) | 54.10 | 54.10 - 56.00 | 0.0938 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9328 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1093 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9534 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2481 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9914 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0463 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.194 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.197 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.234 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1679 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.11 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.86 | 54.79 |
| 12 day EMA | 54.79 | 54.58 | 54.5 |
| 20 day EMA | 54.46 | 54.3 | 54.23 |
| 35 day EMA | 53.64 | 53.5 | 53.41 |
| 50 day EMA | 52.89 | 52.76 | 52.67 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.92 | 54.75 |
| 12 day SMA | 54.48 | 54.39 | 54.4 |
| 20 day SMA | 54.5 | 54.46 | 54.48 |
| 35 day SMA | 54.24 | 54.15 | 54.08 |
| 50 day SMA | 53.11 | 52.95 | 52.81 |
| 100 day SMA | 49.84 | 49.74 | 49.63 |
| 150 day SMA | 48.72 | 48.66 | 48.61 |
| 200 day SMA | 48.02 | 47.96 | 47.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.