Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.37 and 58.26
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 58.08 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.97 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (-1.18%) | 58.17 | 57.73 - 58.62 | 1.4588 times | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.7352 times | Wed 29 July 2026 | 59.45 (-0.68%) | 60.09 | 58.99 - 60.46 | 1.0093 times | Tue 28 July 2026 | 59.86 (0.57%) | 60.21 | 59.78 - 60.86 | 1.0439 times | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.9906 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.6865 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.6865 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 1.006 times | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 1.0182 times | Tue 21 July 2026 | 58.40 (-0.27%) | 58.14 | 57.44 - 58.43 | 1.3649 times | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 0.9212 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 56.25 and 59.38
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.002 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1313 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9559 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9094 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.591 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0687 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9766 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4289 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9415 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9947 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6845 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 56.92 and 61.84
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 58.23 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0261 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4531 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0128 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8522 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8399 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9988 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8584 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1238 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8927 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9421 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0751 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.79 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56.91 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 59.25 | 59.58 |
| 12 day EMA | 58.91 | 59.09 | 59.18 |
| 20 day EMA | 58.58 | 58.65 | 58.66 |
| 35 day EMA | 57.97 | 57.98 | 57.94 |
| 50 day EMA | 57.19 | 57.16 | 57.1 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.49 | 59.79 |
| 12 day SMA | 59.1 | 59.22 | 59.17 |
| 20 day SMA | 58.79 | 58.71 | 58.65 |
| 35 day SMA | 57.58 | 57.48 | 57.39 |
| 50 day SMA | 56.91 | 56.9 | 56.9 |
| 100 day SMA | 56.31 | 56.27 | 56.23 |
| 150 day SMA | 54.42 | 54.34 | 54.26 |
| 200 day SMA | 52.35 | 52.3 | 52.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.