Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 39.16 and 40.08
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.81 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 1.3422 times | Wed 29 July 2026 | 39.80 (-0.33%) | 39.99 | 39.76 - 41.32 | 1.1314 times | Tue 28 July 2026 | 39.93 (4.15%) | 38.70 | 37.68 - 40.11 | 1.0963 times | Mon 27 July 2026 | 38.34 (4.64%) | 37.26 | 36.63 - 39.06 | 1.0014 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.6641 times | Fri 24 July 2026 | 36.64 (2.12%) | 36.29 | 36.04 - 37.18 | 0.6641 times | Thu 23 July 2026 | 35.88 (-0.31%) | 35.68 | 35.25 - 35.88 | 0.7309 times | Wed 22 July 2026 | 35.99 (-2.25%) | 36.71 | 35.57 - 36.71 | 1.0752 times | Tue 21 July 2026 | 36.82 (0.93%) | 36.75 | 35.72 - 36.98 | 1.4266 times | Mon 20 July 2026 | 36.48 (-0.3%) | 36.81 | 36.26 - 37.26 | 0.8679 times | Fri 17 July 2026 | 36.59 (-2.61%) | 37.60 | 35.76 - 37.60 | 1.3176 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 38.18 and 42.87
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.72 (8.41%) | 37.26 | 36.63 - 41.32 | 1.0356 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1505 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 1.0794 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.5324 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.6482 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.7753 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.7704 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 1.011 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 1.0134 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.9839 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6949 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 37.23 and 43.82
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.72 (9.33%) | 36.50 | 34.73 - 41.32 | 1.0987 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1859 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.4698 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.9368 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9058 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5683 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5665 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5423 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.381 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3449 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3224 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.63 | 38.04 |
| 12 day EMA | 37.93 | 37.61 | 37.21 |
| 20 day EMA | 37.38 | 37.13 | 36.85 |
| 35 day EMA | 36.76 | 36.59 | 36.4 |
| 50 day EMA | 36.39 | 36.25 | 36.11 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.27 | 37.49 |
| 12 day SMA | 37.53 | 37.28 | 36.97 |
| 20 day SMA | 36.94 | 36.78 | 36.65 |
| 35 day SMA | 36.65 | 36.55 | 36.43 |
| 50 day SMA | 36.2 | 36.11 | 36.02 |
| 100 day SMA | 36.35 | 36.32 | 36.3 |
| 150 day SMA | 36.29 | 36.26 | 36.22 |
| 200 day SMA | 34.77 | 34.72 | 34.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.