Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 42.36 and 42.99
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.13 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 1.1362 times | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6229 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4408 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5852 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8658 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.4997 times | Fri 18 September 2026 | 42.59 (0.35%) | 42.44 | 42.16 - 42.77 | 1.5537 times | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.4962 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 1.1259 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.6735 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 1.3073 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 42.36 and 42.99
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 0.1914 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6763 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0372 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.047 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0372 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9317 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9761 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6818 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.4027 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0187 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.109 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.63 and 45.24
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.56 (3.3%) | 40.70 | 38.70 - 43.31 | 0.983 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3407 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9706 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9727 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2056 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4089 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7429 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4661 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4646 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4448 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3125 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.1 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.3 | 42.26 |
| 12 day EMA | 42.33 | 42.29 | 42.28 |
| 20 day EMA | 42.11 | 42.06 | 42.03 |
| 35 day EMA | 41.5 | 41.44 | 41.39 |
| 50 day EMA | 40.85 | 40.78 | 40.72 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.31 | 42.36 |
| 12 day SMA | 42.55 | 42.54 | 42.51 |
| 20 day SMA | 42.18 | 42.1 | 42.02 |
| 35 day SMA | 41.93 | 41.92 | 41.9 |
| 50 day SMA | 41.1 | 40.98 | 40.86 |
| 100 day SMA | 38.46 | 38.41 | 38.35 |
| 150 day SMA | 37.93 | 37.9 | 37.87 |
| 200 day SMA | 37.32 | 37.27 | 37.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.