Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.72 and 36.82
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.71 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 1.4549 times | Tue 31 March 2026 | 36.41 (1.25%) | 36.49 | 36.06 - 36.80 | 1.2628 times | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 1.2221 times | Fri 27 March 2026 | 35.60 (-1.14%) | 35.76 | 35.40 - 36.10 | 0.6052 times | Thu 26 March 2026 | 36.01 (-0.83%) | 36.26 | 35.69 - 36.77 | 0.8584 times | Wed 25 March 2026 | 36.31 (-0.33%) | 36.69 | 36.20 - 37.00 | 0.614 times | Tue 24 March 2026 | 36.43 (-0.9%) | 36.50 | 36.34 - 37.13 | 1.6818 times | Mon 23 March 2026 | 36.76 (2.54%) | 36.55 | 36.44 - 37.20 | 0.9195 times | Fri 20 March 2026 | 35.85 (-1.38%) | 36.25 | 35.58 - 36.75 | 0.5838 times | Thu 19 March 2026 | 36.35 (-3.68%) | 36.23 | 36.18 - 36.97 | 0.7974 times | Tue 17 March 2026 | 37.74 (-0.05%) | 37.99 | 37.61 - 38.51 | 0.774 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.97 and 37.67
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.34 (2.08%) | 35.93 | 35.60 - 37.30 | 1.5734 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.8685 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 1.0118 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.8785 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 1.0365 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.9424 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.5694 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1348 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.8076 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.1771 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.0319 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 35.72 and 36.82
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 0.1943 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.9351 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.2141 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2102 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1586 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8139 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7369 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6888 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0898 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9583 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4142 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.16 |
| 100 day DMA | 34.44 |
| 150 day DMA | 32.86 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.17 | 36.05 |
| 12 day EMA | 36.43 | 36.45 | 36.46 |
| 20 day EMA | 36.65 | 36.68 | 36.71 |
| 35 day EMA | 36.71 | 36.73 | 36.75 |
| 50 day EMA | 36.78 | 36.8 | 36.82 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.06 | 36.06 |
| 12 day SMA | 36.46 | 36.52 | 36.57 |
| 20 day SMA | 36.8 | 36.87 | 36.93 |
| 35 day SMA | 37.31 | 37.38 | 37.45 |
| 50 day SMA | 37.16 | 37.11 | 37.07 |
| 100 day SMA | 34.44 | 34.37 | 34.29 |
| 150 day SMA | 32.86 | 32.82 | 32.78 |
| 200 day SMA | 31.75 | 31.7 | 31.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.