Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 58.4 and 63.4
| Daily Target 1 | 54.4 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 64.4 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.40 (5.85%) | 57.00 | 56.40 - 61.40 | 0.775 times | Fri 25 September 2026 | 57.06 (-3.81%) | 59.77 | 57.04 - 60.98 | 1.4846 times | Thu 24 September 2026 | 59.32 (2.88%) | 58.31 | 56.21 - 61.79 | 0.8448 times | Wed 23 September 2026 | 57.66 (-5.43%) | 60.40 | 56.92 - 61.00 | 1.0384 times | Tue 22 September 2026 | 60.97 (-8.78%) | 67.08 | 59.44 - 68.33 | 1.8687 times | Mon 21 September 2026 | 66.84 (-0.39%) | 68.53 | 66.71 - 69.84 | 0.4318 times | Fri 18 September 2026 | 67.10 (-1.84%) | 68.00 | 66.98 - 69.09 | 1.5807 times | Thu 17 September 2026 | 68.36 (1.45%) | 67.95 | 67.34 - 69.50 | 0.7123 times | Wed 16 September 2026 | 67.38 (1.11%) | 67.00 | 65.85 - 67.65 | 0.5554 times | Tue 15 September 2026 | 66.64 (-2.63%) | 68.10 | 65.75 - 68.48 | 0.7083 times | Mon 14 September 2026 | 68.44 (-1.89%) | 69.50 | 68.03 - 70.00 | 0.1764 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 58.4 and 63.4
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.40 (5.85%) | 57.00 | 56.40 - 61.40 | 0.3558 times | Fri 25 September 2026 | 57.06 (-14.96%) | 68.53 | 56.21 - 69.84 | 2.6026 times | Fri 18 September 2026 | 67.10 (-3.81%) | 69.50 | 65.75 - 70.00 | 1.714 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 0.9152 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.6124 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.655 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.7043 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.6561 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.8309 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9536 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2162 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 47.53 and 69.08
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.40 (-15.38%) | 70.41 | 56.21 - 77.76 | 1.1778 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.5685 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8103 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.2411 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8401 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1323 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9008 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6397 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.686 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0035 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5478 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 64.16 |
| 20 day DMA | 67.79 |
| 35 day DMA | 70.61 |
| 50 day DMA | 70.83 |
| 100 day DMA | 68.77 |
| 150 day DMA | 71.78 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.13 | 61.67 |
| 12 day EMA | 63.54 | 64.11 | 65.39 |
| 20 day EMA | 65.96 | 66.54 | 67.54 |
| 35 day EMA | 67.96 | 68.4 | 69.07 |
| 50 day EMA | 69.35 | 69.72 | 70.24 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 60.37 | 62.38 |
| 12 day SMA | 64.16 | 65.02 | 66.37 |
| 20 day SMA | 67.79 | 68.39 | 69.27 |
| 35 day SMA | 70.61 | 71.07 | 71.54 |
| 50 day SMA | 70.83 | 70.92 | 71.14 |
| 100 day SMA | 68.77 | 69.02 | 69.3 |
| 150 day SMA | 71.78 | 71.87 | 71.98 |
| 200 day SMA | 65.56 | 65.55 | 65.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.