Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.65 and 11.79
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.9 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 1.3278 times | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 2.0725 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.8967 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.8095 times | Tue 24 March 2026 | 12.12 (-2.18%) | 12.34 | 12.12 - 12.37 | 1.1202 times | Mon 23 March 2026 | 12.39 (-0.32%) | 12.45 | 12.35 - 12.45 | 0.8952 times | Fri 20 March 2026 | 12.43 (-1.58%) | 12.63 | 12.39 - 12.72 | 1.1525 times | Thu 19 March 2026 | 12.63 (-0.63%) | 12.69 | 12.62 - 12.74 | 0.635 times | Tue 17 March 2026 | 12.71 (0.39%) | 12.72 | 12.66 - 12.72 | 0.4382 times | Mon 16 March 2026 | 12.66 (-0.24%) | 12.73 | 12.66 - 12.73 | 0.6524 times | Fri 13 March 2026 | 12.69 (-0.08%) | 12.67 | 12.62 - 12.69 | 0.7228 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.65 and 11.79
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 0.456 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.9898 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.9884 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.4242 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.274 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 1.0535 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.4292 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1815 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.3367 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.8668 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 0.9815 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.1 and 12.32
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.73 (-9.07%) | 12.90 | 11.68 - 12.90 | 1.2113 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.764 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9537 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1443 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6674 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8266 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.191 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9765 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9331 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3321 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.6889 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.04 | 12.18 |
| 12 day EMA | 12.22 | 12.31 | 12.41 |
| 20 day EMA | 12.39 | 12.46 | 12.54 |
| 35 day EMA | 12.55 | 12.6 | 12.65 |
| 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.07 | 12.2 |
| 12 day SMA | 12.32 | 12.41 | 12.49 |
| 20 day SMA | 12.51 | 12.57 | 12.62 |
| 35 day SMA | 12.7 | 12.73 | 12.77 |
| 50 day SMA | 12.73 | 12.76 | 12.78 |
| 100 day SMA | 12.73 | 12.74 | 12.75 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.