Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 10.52 and 10.71
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.86 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.64 (-1.75%) | 10.78 | 10.59 - 10.78 | 1.1577 times | Fri 25 September 2026 | 10.83 (-0.28%) | 10.85 | 10.79 - 10.86 | 1.0444 times | Thu 24 September 2026 | 10.86 (-1.72%) | 10.98 | 10.85 - 11.03 | 1.1824 times | Wed 23 September 2026 | 11.05 (-1.43%) | 11.18 | 10.91 - 11.19 | 1.4076 times | Tue 22 September 2026 | 11.21 (-0.88%) | 11.30 | 11.20 - 11.31 | 0.7824 times | Mon 21 September 2026 | 11.31 (0.18%) | 11.35 | 11.22 - 11.35 | 0.6645 times | Fri 18 September 2026 | 11.29 (-1.48%) | 11.42 | 11.27 - 11.42 | 0.8272 times | Thu 17 September 2026 | 11.46 (1.15%) | 11.37 | 11.35 - 11.46 | 1.0967 times | Wed 16 September 2026 | 11.33 (-0.18%) | 11.31 | 11.25 - 11.40 | 0.6236 times | Tue 15 September 2026 | 11.35 (-1.9%) | 11.47 | 11.23 - 11.48 | 1.2135 times | Mon 14 September 2026 | 11.57 (-1.28%) | 11.71 | 11.45 - 11.71 | 1.2844 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 10.52 and 10.71
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.64 (-1.75%) | 10.78 | 10.59 - 10.78 | 0.3714 times | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 1.6301 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 1.6186 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.9504 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.881 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.7014 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.1837 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.7442 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.8232 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.0961 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.1785 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 9.87 and 11.36
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.64 (-11.7%) | 12.05 | 10.59 - 12.08 | 1.348 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.938 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.9682 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.8637 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.8957 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.1657 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.2381 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.6894 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.8606 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.0326 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6022 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.02 | 11.11 |
| 12 day EMA | 11.16 | 11.26 | 11.34 |
| 20 day EMA | 11.37 | 11.45 | 11.52 |
| 35 day EMA | 11.65 | 11.71 | 11.76 |
| 50 day EMA | 11.88 | 11.93 | 11.97 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.05 | 11.14 |
| 12 day SMA | 11.22 | 11.3 | 11.38 |
| 20 day SMA | 11.49 | 11.56 | 11.62 |
| 35 day SMA | 11.81 | 11.85 | 11.89 |
| 50 day SMA | 11.93 | 11.97 | 12 |
| 100 day SMA | 12.22 | 12.24 | 12.25 |
| 150 day SMA | 12.27 | 12.28 | 12.3 |
| 200 day SMA | 12.39 | 12.4 | 12.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.