Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.02 and 12.11
| Daily Target 1 | 12 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (0%) | 12.12 | 12.04 - 12.13 | 0.9737 times | Thu 30 July 2026 | 12.09 (-0.49%) | 12.18 | 12.02 - 12.20 | 0.9286 times | Wed 29 July 2026 | 12.15 (-0.82%) | 12.27 | 12.15 - 12.27 | 1.0022 times | Tue 28 July 2026 | 12.25 (0.41%) | 12.24 | 12.20 - 12.27 | 0.912 times | Mon 27 July 2026 | 12.20 (0.16%) | 12.22 | 12.16 - 12.28 | 1.3306 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.8383 times | Fri 24 July 2026 | 12.18 (-0.49%) | 12.24 | 12.18 - 12.26 | 0.8383 times | Thu 23 July 2026 | 12.24 (-0.97%) | 12.31 | 12.22 - 12.31 | 1.2975 times | Wed 22 July 2026 | 12.36 (-0.56%) | 12.43 | 12.33 - 12.43 | 1.1661 times | Tue 21 July 2026 | 12.43 (-0.24%) | 12.46 | 12.43 - 12.47 | 0.7127 times | Mon 20 July 2026 | 12.46 (-0.24%) | 12.51 | 12.46 - 12.51 | 0.2855 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.93 and 12.19
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.5363 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2502 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.2835 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 1.0829 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7809 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.7324 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0426 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9789 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.1659 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1464 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8502 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.73 and 12.39
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.0683 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.953 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9884 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2864 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3663 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7607 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9497 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1394 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6646 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8231 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.186 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.18 | 12.22 |
| 12 day EMA | 12.24 | 12.27 | 12.3 |
| 20 day EMA | 12.32 | 12.34 | 12.37 |
| 35 day EMA | 12.38 | 12.4 | 12.42 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.17 | 12.19 |
| 12 day SMA | 12.26 | 12.3 | 12.34 |
| 20 day SMA | 12.39 | 12.42 | 12.44 |
| 35 day SMA | 12.42 | 12.43 | 12.44 |
| 50 day SMA | 12.46 | 12.47 | 12.47 |
| 100 day SMA | 12.38 | 12.39 | 12.39 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.57 | 12.58 | 12.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.