Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.97 and 7.13
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.17 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 0.8143 times | Fri 25 September 2026 | 7.02 (-0.28%) | 6.92 | 6.92 - 7.07 | 0.5906 times | Thu 24 September 2026 | 7.04 (1.44%) | 6.95 | 6.95 - 7.10 | 0.6801 times | Wed 23 September 2026 | 6.94 (-1.84%) | 6.99 | 6.79 - 6.99 | 0.8054 times | Tue 22 September 2026 | 7.07 (3.51%) | 6.87 | 6.86 - 7.09 | 1.0515 times | Mon 21 September 2026 | 6.83 (-0.44%) | 6.84 | 6.50 - 6.92 | 0.9754 times | Fri 18 September 2026 | 6.86 (-2.42%) | 7.03 | 6.54 - 7.15 | 2.3043 times | Thu 17 September 2026 | 7.03 (1.15%) | 7.06 | 6.90 - 7.09 | 1.1812 times | Wed 16 September 2026 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.16 | 0.5817 times | Tue 15 September 2026 | 7.01 (-0.14%) | 7.09 | 6.92 - 7.09 | 1.0157 times | Mon 14 September 2026 | 7.02 (0.14%) | 7.05 | 6.94 - 7.05 | 1.0559 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.97 and 7.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 0.1104 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.5564 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.8325 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.6663 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8708 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4988 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8835 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5346 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.3064 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7403 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.125 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.75 and 7.45
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (4.95%) | 6.70 | 6.49 - 7.19 | 0.6142 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8358 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6553 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2278 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9122 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.4925 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0195 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1473 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4002 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6951 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4695 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.98 |
| 12 day EMA | 6.95 | 6.94 | 6.93 |
| 20 day EMA | 6.87 | 6.86 | 6.84 |
| 35 day EMA | 6.69 | 6.67 | 6.65 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.98 | 6.95 |
| 12 day SMA | 6.98 | 6.98 | 6.96 |
| 20 day SMA | 6.9 | 6.89 | 6.86 |
| 35 day SMA | 6.73 | 6.71 | 6.69 |
| 50 day SMA | 6.48 | 6.45 | 6.43 |
| 100 day SMA | 6.36 | 6.35 | 6.34 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.