Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.9 and 6.04
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.93 (0.34%) | 5.86 | 5.86 - 6.00 | 0.4431 times | Wed 29 July 2026 | 5.91 (-0.67%) | 5.97 | 5.64 - 5.97 | 0.9448 times | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 0.9712 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 0.7072 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.6045 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.6045 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.0299 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 2.7142 times | Tue 21 July 2026 | 5.81 (1.4%) | 5.70 | 5.70 - 5.81 | 0.581 times | Mon 20 July 2026 | 5.73 (-2.88%) | 5.94 | 5.71 - 5.94 | 1.3996 times | Fri 17 July 2026 | 5.90 (-1.99%) | 5.98 | 5.86 - 6.15 | 1.0329 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.79 and 6.15
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.93 (2.07%) | 5.85 | 5.64 - 6.00 | 0.532 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1049 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.0981 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.6114 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.565 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.1775 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.5995 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.9764 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.9301 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 2.4053 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 4.128 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.38 and 6.14
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.93 (-0.34%) | 6.00 | 5.59 - 6.35 | 0.6584 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2658 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9714 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5077 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.051 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1828 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4435 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7166 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.484 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7187 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6033 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.84 |
| 12 day EMA | 5.89 | 5.88 | 5.87 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.85 | 5.83 |
| 12 day SMA | 5.84 | 5.85 | 5.86 |
| 20 day SMA | 5.91 | 5.93 | 5.93 |
| 35 day SMA | 5.95 | 5.95 | 5.95 |
| 50 day SMA | 6.14 | 6.16 | 6.19 |
| 100 day SMA | 6.04 | 6.04 | 6.05 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.