AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.79 and 22.19

Daily Target 121.72
Daily Target 221.86
Daily Target 322.123333333333
Daily Target 422.26
Daily Target 522.52

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 14 May 2026 21.99 (-0.77%) 22.25 21.99 - 22.39 1.1165 times
Wed 13 May 2026 22.16 (-0.63%) 22.25 22.16 - 22.43 1.2825 times
Tue 12 May 2026 22.30 (-0.62%) 22.40 22.22 - 22.60 1.2193 times
Mon 11 May 2026 22.44 (-0.75%) 22.61 22.39 - 22.64 1.0714 times
Fri 08 May 2026 22.61 (1.03%) 22.45 22.43 - 22.66 0.9576 times
Thu 07 May 2026 22.38 (-0.71%) 22.52 22.20 - 22.60 1.0911 times
Wed 06 May 2026 22.54 (0%) 22.58 22.45 - 22.66 0.6383 times
Wed 06 May 2026 22.54 (0.67%) 22.58 22.45 - 22.66 0.9315 times
Tue 05 May 2026 22.39 (0.13%) 22.47 22.30 - 22.57 0.7355 times
Mon 04 May 2026 22.36 (-2.02%) 22.86 22.33 - 22.90 0.9563 times
Fri 01 May 2026 22.82 (-0.35%) 22.93 22.73 - 22.97 0.8656 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.67 and 22.32

Weekly Target 121.56
Weekly Target 221.77
Weekly Target 322.206666666667
Weekly Target 422.42
Weekly Target 522.86

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 14 May 2026 21.99 (-2.74%) 22.61 21.99 - 22.64 0.8456 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.4845 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.473 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0202 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.0432 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.9408 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.0278 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.1971 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.6951 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.2726 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.3812 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.5 and 22.48

Monthly Target 121.34
Monthly Target 221.66
Monthly Target 322.316666666667
Monthly Target 422.64
Monthly Target 523.3

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 14 May 2026 21.99 (-3.97%) 22.93 21.99 - 22.97 0.3766 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8367 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2567 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.072 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1932 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0532 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8185 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0657 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3898 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9376 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1698 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.45
20 day DMA 22.54
35 day DMA 22.21
50 day DMA 22.11
100 day DMA 22.65
150 day DMA 22.35
200 day DMA 22.03

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3422.43
12 day EMA22.3722.4422.49
20 day EMA22.422.4422.47
35 day EMA22.3322.3522.36
50 day EMA22.2122.2222.22

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3822.45
12 day SMA22.4522.522.55
20 day SMA22.5422.5822.58
35 day SMA22.2122.1822.16
50 day SMA22.1122.1322.15
100 day SMA22.6522.6622.67
150 day SMA22.3522.3422.33
200 day SMA22.0322.0322.02
Back to top | Use Dark Theme