AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.76 and 23.18

Daily Target 122.65
Daily Target 222.86
Daily Target 323.066666666667
Daily Target 423.28
Daily Target 523.49

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.13%) 23.18 22.85 - 23.27 1.0851 times
Wed 29 July 2026 23.05 (-0.73%) 23.16 22.98 - 23.29 0.89 times
Tue 28 July 2026 23.22 (2.88%) 22.49 22.49 - 23.23 1.2151 times
Mon 27 July 2026 22.57 (0.49%) 22.65 22.51 - 22.78 1.8681 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.7553 times
Fri 24 July 2026 22.46 (0.67%) 22.37 22.32 - 22.62 0.7553 times
Thu 23 July 2026 22.31 (-0.53%) 22.20 22.15 - 22.44 1.0928 times
Wed 22 July 2026 22.43 (-1.15%) 22.75 22.03 - 22.90 1.0303 times
Tue 21 July 2026 22.69 (0%) 22.70 22.54 - 23.21 0.6048 times
Mon 20 July 2026 22.69 (-1.43%) 23.15 22.58 - 23.16 0.7034 times
Fri 17 July 2026 23.02 (-1.79%) 23.49 22.91 - 23.49 0.6833 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.79 and 23.59

Weekly Target 122.15
Weekly Target 222.62
Weekly Target 322.953333333333
Weekly Target 423.42
Weekly Target 523.75

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (2.76%) 22.65 22.49 - 23.29 1.2202 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1822 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 1.0099 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.9172 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.8352 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.1673 times
Fri 26 June 2026 22.94 (3.29%) 22.22 22.09 - 22.97 1.3528 times
Thu 18 June 2026 22.21 (0.95%) 22.22 22.00 - 22.62 1.208 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.1702 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 0.9369 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.1381 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.56 and 24.02

Monthly Target 121.41
Monthly Target 222.24
Monthly Target 322.866666666667
Monthly Target 423.7
Monthly Target 524.33

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (3.22%) 22.33 22.03 - 23.49 0.9447 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1046 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7884 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8214 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2337 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0524 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1714 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0339 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8035 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0462 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3644 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.79
20 day DMA 22.79
35 day DMA 22.62
50 day DMA 22.27
100 day DMA 22.16
150 day DMA 22.49
200 day DMA 22.34

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8622.76
12 day EMA22.822.7522.7
20 day EMA22.7422.722.66
35 day EMA22.522.4722.44
50 day EMA22.2922.2622.23

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7522.6
12 day SMA22.7922.7922.79
20 day SMA22.7922.7722.73
35 day SMA22.6222.5722.53
50 day SMA22.2722.2322.2
100 day SMA22.1622.1522.14
150 day SMA22.4922.522.49
200 day SMA22.3422.3322.32
Back to top | Use Dark Theme