Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.47 and 20.98
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.39 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (-1.47%) | 21.07 | 20.68 - 21.19 | 0.8007 times | Thu 26 March 2026 | 21.07 (-1.59%) | 21.42 | 20.98 - 21.47 | 0.8723 times | Wed 25 March 2026 | 21.41 (1.57%) | 21.31 | 21.23 - 21.54 | 0.9287 times | Tue 24 March 2026 | 21.08 (-0.71%) | 21.12 | 20.98 - 21.44 | 1.1831 times | Mon 23 March 2026 | 21.23 (2.12%) | 21.08 | 21.02 - 21.58 | 1.5211 times | Fri 20 March 2026 | 20.79 (-5.2%) | 21.90 | 20.62 - 22.00 | 1.7979 times | Thu 19 March 2026 | 21.93 (-1.35%) | 21.95 | 21.78 - 22.19 | 0.7295 times | Tue 17 March 2026 | 22.23 (0.86%) | 22.12 | 22.06 - 22.41 | 0.7194 times | Mon 16 March 2026 | 22.04 (0.82%) | 22.12 | 22.04 - 22.42 | 0.7366 times | Fri 13 March 2026 | 21.86 (-0.68%) | 22.40 | 21.81 - 22.48 | 0.7106 times | Thu 12 March 2026 | 22.01 (-2%) | 22.31 | 22.00 - 22.42 | 0.8025 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.27 and 21.17
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.3137 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 0.9863 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.0704 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.1389 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1368 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7585 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2348 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.1406 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.0518 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.1682 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.5764 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.31 and 22.07
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (-10.67%) | 22.81 | 20.62 - 23.38 | 1.0252 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 0.9827 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.0938 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9654 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7503 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9769 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.274 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8595 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0723 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9998 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1094 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.28 | 21.38 |
| 12 day EMA | 21.51 | 21.65 | 21.76 |
| 20 day EMA | 21.85 | 21.97 | 22.07 |
| 35 day EMA | 22.29 | 22.38 | 22.46 |
| 50 day EMA | 22.66 | 22.74 | 22.81 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.12 | 21.29 |
| 12 day SMA | 21.57 | 21.72 | 21.81 |
| 20 day SMA | 22.07 | 22.2 | 22.29 |
| 35 day SMA | 22.44 | 22.51 | 22.56 |
| 50 day SMA | 22.8 | 22.85 | 22.89 |
| 100 day SMA | 22.62 | 22.62 | 22.62 |
| 150 day SMA | 22.13 | 22.13 | 22.13 |
| 200 day SMA | 21.57 | 21.56 | 21.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.