Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.11 and 20.5
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.81 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-1.31%) | 20.52 | 20.26 - 20.65 | 1.1496 times | Fri 25 September 2026 | 20.62 (0.1%) | 20.67 | 20.30 - 20.82 | 1.0744 times | Thu 24 September 2026 | 20.60 (-2.09%) | 21.12 | 20.55 - 21.18 | 0.8189 times | Wed 23 September 2026 | 21.04 (-1.87%) | 21.40 | 21.01 - 21.45 | 0.9154 times | Tue 22 September 2026 | 21.44 (0.7%) | 21.50 | 21.33 - 21.55 | 0.9154 times | Mon 21 September 2026 | 21.29 (1.14%) | 21.30 | 21.12 - 21.43 | 0.6521 times | Fri 18 September 2026 | 21.05 (-1.22%) | 21.26 | 21.04 - 21.39 | 1.6634 times | Thu 17 September 2026 | 21.31 (0.38%) | 21.58 | 21.27 - 21.64 | 0.913 times | Wed 16 September 2026 | 21.23 (-0.79%) | 21.51 | 21.08 - 21.73 | 1.1575 times | Tue 15 September 2026 | 21.40 (-2.01%) | 21.96 | 21.34 - 21.96 | 0.7404 times | Mon 14 September 2026 | 21.84 (-0.27%) | 22.08 | 21.66 - 22.08 | 0.7055 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.11 and 20.5
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-1.31%) | 20.52 | 20.26 - 20.65 | 0.3668 times | Fri 25 September 2026 | 20.62 (-2.04%) | 21.30 | 20.30 - 21.55 | 1.3965 times | Fri 18 September 2026 | 21.05 (-3.88%) | 22.08 | 21.04 - 22.08 | 1.6529 times | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 1.028 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 0.9482 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.7369 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.6527 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.8512 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.0351 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.3317 times | Fri 24 July 2026 | 22.46 (0%) | 22.37 | 22.32 - 22.62 | 0.1498 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 18.95 and 21.67
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-11.21%) | 22.77 | 20.26 - 22.98 | 1.2304 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.849 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 0.9878 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.0628 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7585 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.7903 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.187 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0125 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.127 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9947 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7731 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.91 | 21.05 |
| 12 day EMA | 21.18 | 21.33 | 21.46 |
| 20 day EMA | 21.57 | 21.7 | 21.81 |
| 35 day EMA | 21.98 | 22.08 | 22.17 |
| 50 day EMA | 22.37 | 22.45 | 22.52 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21 | 21.08 |
| 12 day SMA | 21.17 | 21.31 | 21.48 |
| 20 day SMA | 21.76 | 21.9 | 22.02 |
| 35 day SMA | 22.38 | 22.46 | 22.52 |
| 50 day SMA | 22.49 | 22.53 | 22.58 |
| 100 day SMA | 22.32 | 22.34 | 22.36 |
| 150 day SMA | 22.28 | 22.3 | 22.31 |
| 200 day SMA | 22.49 | 22.5 | 22.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.