NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.99 and 8.13

Daily Target 17.95
Daily Target 28.02
Daily Target 38.0933333333333
Daily Target 48.16
Daily Target 58.23

Daily price and volume New Mountain

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-0.49%) 8.12 8.03 - 8.17 0.7306 times
Tue 12 May 2026 8.12 (0.62%) 8.09 8.00 - 8.14 0.7241 times
Mon 11 May 2026 8.07 (-2.54%) 8.29 8.07 - 8.31 0.8153 times
Fri 08 May 2026 8.28 (-1.9%) 8.44 8.23 - 8.44 0.9699 times
Thu 07 May 2026 8.44 (-1.06%) 8.51 8.33 - 8.51 0.8329 times
Wed 06 May 2026 8.53 (0%) 8.46 8.24 - 8.56 1.1238 times
Wed 06 May 2026 8.53 (1.43%) 8.46 8.24 - 8.56 1.1238 times
Tue 05 May 2026 8.41 (-1.75%) 8.00 7.99 - 8.43 1.7845 times
Mon 04 May 2026 8.56 (-0.47%) 8.57 8.50 - 8.69 0.995 times
Fri 01 May 2026 8.60 (0.7%) 8.59 8.46 - 8.66 0.9002 times
Thu 30 April 2026 8.54 (2.03%) 8.32 8.32 - 8.56 0.7623 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.89 and 8.2

Weekly Target 17.82
Weekly Target 27.95
Weekly Target 38.13
Weekly Target 48.26
Weekly Target 58.44

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-2.42%) 8.29 8.00 - 8.31 0.4103 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.529 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 0.7056 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 0.7933 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 0.9075 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.0101 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.2306 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 1.4713 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.5639 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 1.3783 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.7908 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.69 and 8.39

Monthly Target 17.55
Monthly Target 27.82
Monthly Target 38.2533333333333
Monthly Target 48.52
Monthly Target 58.95

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-5.39%) 8.59 7.99 - 8.69 0.3838 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9407 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7201 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.7924 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8489 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0507 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6433 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.061 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9348 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6243 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.4574 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.38
20 day DMA 8.33
35 day DMA 8.17
50 day DMA 8.09
100 day DMA 8.39
150 day DMA 8.76
200 day DMA 9.11

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.248.3
12 day EMA8.278.318.35
20 day EMA8.278.298.31
35 day EMA8.198.28.2
50 day EMA8.088.088.08

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.298.37
12 day SMA8.388.48.41
20 day SMA8.338.358.36
35 day SMA8.178.168.15
50 day SMA8.098.088.08
100 day SMA8.398.48.42
150 day SMA8.768.778.78
200 day SMA9.119.129.14
Back to top | Use Dark Theme