NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 6.79 and 6.95

Daily Target 16.75
Daily Target 26.82
Daily Target 36.91
Daily Target 46.98
Daily Target 57.07

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 31 July 2026 6.89 (-0.29%) 6.92 6.84 - 7.00 1.2417 times
Thu 30 July 2026 6.91 (-0.14%) 6.91 6.82 - 6.97 1.7198 times
Wed 29 July 2026 6.92 (-2.12%) 7.08 6.90 - 7.09 0.7301 times
Tue 28 July 2026 7.07 (2.91%) 6.93 6.89 - 7.11 1.0937 times
Mon 27 July 2026 6.87 (0.44%) 6.89 6.85 - 6.93 0.5607 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 1.0532 times
Fri 24 July 2026 6.84 (0.29%) 6.85 6.74 - 6.92 1.0532 times
Thu 23 July 2026 6.82 (-1.45%) 6.93 6.73 - 6.93 1.1132 times
Wed 22 July 2026 6.92 (-1.42%) 7.04 6.92 - 7.08 0.7055 times
Tue 21 July 2026 7.02 (0.29%) 6.99 6.98 - 7.08 0.7289 times
Mon 20 July 2026 7.00 (-1.55%) 7.08 6.93 - 7.08 1.4461 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 6.75 and 7.04

Weekly Target 16.65
Weekly Target 26.77
Weekly Target 36.94
Weekly Target 47.06
Weekly Target 57.23

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 31 July 2026 6.89 (0.73%) 6.89 6.82 - 7.11 0.9473 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.1866 times
Fri 24 July 2026 6.84 (-3.8%) 7.08 6.73 - 7.08 0.8943 times
Fri 17 July 2026 7.11 (0.57%) 7.10 6.96 - 7.28 0.9138 times
Fri 10 July 2026 7.07 (-1.12%) 7.15 6.85 - 7.28 1.0539 times
Thu 02 July 2026 7.15 (1.85%) 7.09 7.04 - 7.31 1.0781 times
Fri 26 June 2026 7.02 (-1.96%) 7.13 6.80 - 7.25 1.9077 times
Thu 18 June 2026 7.16 (-9.94%) 8.01 7.10 - 8.02 1.4287 times
Fri 12 June 2026 7.95 (1.53%) 7.85 7.75 - 8.09 0.7507 times
Fri 05 June 2026 7.83 (-2.13%) 8.01 7.78 - 8.15 0.8388 times
Fri 29 May 2026 8.00 (0.76%) 7.98 7.94 - 8.14 0.5166 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 6.52 and 7.1

Monthly Target 16.4
Monthly Target 26.64
Monthly Target 36.9766666666667
Monthly Target 47.22
Monthly Target 57.56

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 31 July 2026 6.89 (-3.91%) 7.18 6.73 - 7.31 0.7298 times
Tue 30 June 2026 7.17 (-10.38%) 8.01 6.80 - 8.15 0.8783 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.6615 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9025 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.6504 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.7198 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8145 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0081 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6172 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.018 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.8969 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.93
20 day DMA 6.98
35 day DMA 7.09
50 day DMA 7.35
100 day DMA 7.72
150 day DMA 8.01
200 day DMA 8.38

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.926.93
12 day EMA6.946.956.96
20 day EMA7.017.027.03
35 day EMA7.177.197.21
50 day EMA7.377.397.41

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.926.91
12 day SMA6.936.966.98
20 day SMA6.986.997
35 day SMA7.097.127.15
50 day SMA7.357.387.4
100 day SMA7.727.737.74
150 day SMA8.018.038.04
200 day SMA8.388.398.4
Back to top | Use Dark Theme