Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.93 and 7.05
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.07 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-0.14%) | 6.95 | 6.88 - 7.00 | 0.7101 times | Fri 25 September 2026 | 6.98 (-0.43%) | 6.99 | 6.93 - 7.05 | 0.7255 times | Thu 24 September 2026 | 7.01 (-0.71%) | 7.06 | 6.95 - 7.08 | 0.9232 times | Wed 23 September 2026 | 7.06 (-0.56%) | 7.10 | 6.99 - 7.13 | 0.6755 times | Tue 22 September 2026 | 7.10 (-0.14%) | 7.13 | 7.07 - 7.17 | 0.8044 times | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 1.3326 times | Fri 18 September 2026 | 6.99 (-1.96%) | 7.13 | 6.96 - 7.13 | 1.5093 times | Thu 17 September 2026 | 7.13 (2%) | 7.03 | 7.03 - 7.24 | 1.3532 times | Wed 16 September 2026 | 6.99 (-3.19%) | 6.93 | 6.89 - 7.02 | 1.2183 times | Tue 15 September 2026 | 7.22 (-0.41%) | 7.25 | 7.20 - 7.26 | 0.748 times | Mon 14 September 2026 | 7.25 (0.14%) | 7.28 | 7.22 - 7.30 | 0.619 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.93 and 7.05
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-0.14%) | 6.95 | 6.88 - 7.00 | 0.1602 times | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 1.0064 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.229 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.9395 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.9498 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.7169 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.7366 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.2387 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.8111 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.2118 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.2387 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.54 and 7.32
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-8.65%) | 7.61 | 6.88 - 7.66 | 0.5425 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6241 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7707 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9275 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6985 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9531 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7428 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8161 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8601 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0646 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6517 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.06 |
| 12 day EMA | 7.1 | 7.12 | 7.15 |
| 20 day EMA | 7.18 | 7.2 | 7.22 |
| 35 day EMA | 7.22 | 7.23 | 7.25 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.05 | 7.05 |
| 12 day SMA | 7.09 | 7.11 | 7.14 |
| 20 day SMA | 7.22 | 7.25 | 7.28 |
| 35 day SMA | 7.39 | 7.41 | 7.43 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.65 | 7.66 | 7.67 |
| 200 day SMA | 7.95 | 7.97 | 7.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.