Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.88 and 10.03
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.07 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (0.2%) | 9.87 | 9.85 - 10.00 | 0.7073 times | Thu 26 March 2026 | 9.89 (-0.7%) | 9.98 | 9.84 - 9.99 | 1.1456 times | Wed 25 March 2026 | 9.96 (0.91%) | 9.97 | 9.90 - 10.03 | 1.1622 times | Tue 24 March 2026 | 9.87 (-0.6%) | 9.93 | 9.81 - 9.99 | 0.7338 times | Mon 23 March 2026 | 9.93 (0.4%) | 9.91 | 9.87 - 9.95 | 1.8296 times | Fri 20 March 2026 | 9.89 (-0.6%) | 9.95 | 9.89 - 9.95 | 0.8853 times | Thu 19 March 2026 | 9.95 (0.1%) | 9.95 | 9.89 - 9.95 | 0.7901 times | Tue 17 March 2026 | 9.94 (-0.1%) | 9.93 | 9.88 - 9.96 | 1.2253 times | Mon 16 March 2026 | 9.95 (0.3%) | 9.93 | 9.91 - 9.95 | 0.8633 times | Fri 13 March 2026 | 9.92 (0%) | 9.90 | 9.88 - 9.92 | 0.6575 times | Thu 12 March 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.6043 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.8 and 10.02
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 0.9302 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.6276 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.6644 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 0.9811 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.0647 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1239 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.4745 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.1111 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.1915 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.831 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.6893 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.75 and 9.97
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (-0.5%) | 9.96 | 9.81 - 10.03 | 0.8422 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.5685 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8493 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9665 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7024 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.5964 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.8819 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9202 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.8727 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8276 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.92 |
| 12 day EMA | 9.92 | 9.92 | 9.93 |
| 20 day EMA | 9.94 | 9.94 | 9.95 |
| 35 day EMA | 9.97 | 9.97 | 9.98 |
| 50 day EMA | 10.02 | 10.02 | 10.03 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.92 |
| 12 day SMA | 9.92 | 9.93 | 9.93 |
| 20 day SMA | 9.94 | 9.94 | 9.95 |
| 35 day SMA | 10 | 10.01 | 10.02 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.