Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 36.44 and 37.18
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.78 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.1994 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.9104 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.8415 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.992 times | Mon 23 March 2026 | 37.18 (1.06%) | 37.53 | 36.99 - 37.72 | 1.2943 times | Fri 20 March 2026 | 36.79 (-1.26%) | 37.13 | 36.60 - 37.45 | 0.6701 times | Thu 19 March 2026 | 37.26 (-1.19%) | 37.09 | 36.85 - 37.48 | 0.5124 times | Tue 17 March 2026 | 37.71 (1.15%) | 37.65 | 37.47 - 37.83 | 1.4541 times | Mon 16 March 2026 | 37.28 (-0.08%) | 37.60 | 37.24 - 37.91 | 1.126 times | Fri 13 March 2026 | 37.31 (0.48%) | 37.35 | 36.85 - 37.56 | 0.9996 times | Thu 12 March 2026 | 37.13 (0.24%) | 36.54 | 36.29 - 37.23 | 1.0064 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.23 and 37.29
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9289 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6673 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9007 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1508 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0157 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9395 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.22 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4284 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5825 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1663 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8728 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.83 and 38.32
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.86 (-6.23%) | 38.87 | 36.29 - 39.78 | 0.8158 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1598 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0442 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9608 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9071 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0112 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8829 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8078 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2564 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.154 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4963 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.32 | 37.22 |
| 12 day EMA | 37.44 | 37.55 | 37.55 |
| 20 day EMA | 37.79 | 37.89 | 37.93 |
| 35 day EMA | 38.16 | 38.24 | 38.28 |
| 50 day EMA | 38.57 | 38.64 | 38.69 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.18 | 37.13 |
| 12 day SMA | 37.21 | 37.35 | 37.41 |
| 20 day SMA | 37.95 | 38.1 | 38.18 |
| 35 day SMA | 38.8 | 38.89 | 38.93 |
| 50 day SMA | 38.67 | 38.66 | 38.69 |
| 100 day SMA | 38.73 | 38.73 | 38.71 |
| 150 day SMA | 38.49 | 38.51 | 38.52 |
| 200 day SMA | 38.75 | 38.76 | 38.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.