Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.51 and 43.91
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.44 (-2.03%) | 44.18 | 42.98 - 44.38 | 1.1126 times | Wed 29 July 2026 | 44.34 (0.89%) | 43.72 | 43.71 - 44.74 | 1.124 times | Tue 28 July 2026 | 43.95 (2.09%) | 43.47 | 43.21 - 44.05 | 0.7569 times | Mon 27 July 2026 | 43.05 (0.7%) | 42.81 | 42.52 - 43.38 | 1.123 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 1.1612 times | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 1.1612 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.9492 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.9728 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.9673 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.6718 times | Fri 17 July 2026 | 43.01 (1.18%) | 42.24 | 42.19 - 43.36 | 1.123 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.98 and 45.2
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.44 (1.61%) | 42.81 | 42.52 - 44.74 | 0.694 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.1958 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7962 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0792 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5685 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.1082 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 2.0006 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1516 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9425 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4635 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9853 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 41.83 and 46.36
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.44 (5.72%) | 41.21 | 40.21 - 44.74 | 0.9326 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1878 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9131 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8365 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0565 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9511 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8752 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8262 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.921 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8042 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.19 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.47 | 43.04 |
| 12 day EMA | 42.82 | 42.71 | 42.41 |
| 20 day EMA | 42.18 | 42.05 | 41.81 |
| 35 day EMA | 40.98 | 40.83 | 40.62 |
| 50 day EMA | 39.78 | 39.63 | 39.44 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.37 | 42.82 |
| 12 day SMA | 42.8 | 42.6 | 42.4 |
| 20 day SMA | 42.19 | 42.07 | 41.91 |
| 35 day SMA | 40.81 | 40.62 | 40.41 |
| 50 day SMA | 39.54 | 39.43 | 39.31 |
| 100 day SMA | 38.95 | 38.9 | 38.84 |
| 150 day SMA | 39.12 | 39.11 | 39.09 |
| 200 day SMA | 38.77 | 38.73 | 38.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.