Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.47 and 38.13
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.28 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.67 (1.59%) | 37.36 | 37.27 - 37.93 | 1.0285 times | Wed 13 May 2026 | 37.08 (-0.83%) | 37.33 | 36.67 - 37.40 | 1.0248 times | Tue 12 May 2026 | 37.39 (-0.24%) | 37.66 | 36.75 - 37.69 | 0.8571 times | Mon 11 May 2026 | 37.48 (-3.58%) | 38.73 | 37.39 - 38.85 | 0.9934 times | Fri 08 May 2026 | 38.87 (0.75%) | 38.81 | 38.66 - 39.18 | 0.6926 times | Thu 07 May 2026 | 38.58 (0.84%) | 38.25 | 38.01 - 38.89 | 1.3083 times | Wed 06 May 2026 | 38.26 (0.03%) | 37.99 | 37.99 - 38.76 | 0.5735 times | Wed 06 May 2026 | 38.25 (1.57%) | 37.99 | 37.99 - 38.76 | 1.2693 times | Tue 05 May 2026 | 37.66 (1.89%) | 37.25 | 37.03 - 37.81 | 1.1311 times | Mon 04 May 2026 | 36.96 (-0.67%) | 36.60 | 36.10 - 37.84 | 1.1213 times | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 2.6043 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.08 and 38.26
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.67 (-3.09%) | 38.73 | 36.67 - 38.85 | 1.0235 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.6749 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.9233 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 2.1444 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.9139 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9374 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9289 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8188 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9514 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6835 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9225 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.08 and 38.43
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.67 (-2.69%) | 38.78 | 35.83 - 39.18 | 0.7663 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0646 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9753 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2318 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.109 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0204 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9633 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0739 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9376 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8579 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3343 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.84 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.63 | 37.91 |
| 12 day EMA | 38.13 | 38.21 | 38.41 |
| 20 day EMA | 38.42 | 38.5 | 38.65 |
| 35 day EMA | 38.52 | 38.57 | 38.66 |
| 50 day EMA | 38.42 | 38.45 | 38.51 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.88 | 38.12 |
| 12 day SMA | 37.84 | 38.13 | 38.5 |
| 20 day SMA | 39.04 | 39.16 | 39.24 |
| 35 day SMA | 38.75 | 38.74 | 38.75 |
| 50 day SMA | 38.41 | 38.44 | 38.49 |
| 100 day SMA | 39.02 | 39.06 | 39.09 |
| 150 day SMA | 38.47 | 38.46 | 38.45 |
| 200 day SMA | 38.56 | 38.56 | 38.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.