Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 69.5 and 71.84
| Daily Target 1 | 68.97 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.313333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 73.65 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.06 (-0.31%) | 71.29 | 70.27 - 72.61 | 0.5585 times | Wed 13 May 2026 | 71.28 (-2.93%) | 74.31 | 71.02 - 74.64 | 0.9362 times | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 0.9885 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.5671 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.874 times | Thu 07 May 2026 | 71.57 (-2.44%) | 73.45 | 71.01 - 74.09 | 0.7632 times | Wed 06 May 2026 | 73.36 (0%) | 77.90 | 72.86 - 77.90 | 1.1749 times | Wed 06 May 2026 | 73.36 (-4.33%) | 77.90 | 72.86 - 77.90 | 1.1749 times | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.4491 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5135 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 0.9532 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 68.05 and 73.29
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.06 (-5.22%) | 75.51 | 70.27 - 75.51 | 0.8044 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7416 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.0911 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1235 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6699 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8601 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.3003 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.1124 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.367 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.9297 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.4444 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 66.85 and 74.48
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.06 (-1.46%) | 71.60 | 70.27 - 77.90 | 0.6894 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0144 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6382 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3907 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8525 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8206 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8623 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7954 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9859 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9506 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.6822 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.79 |
| 20 day DMA | 71.88 |
| 35 day DMA | 70.61 |
| 50 day DMA | 68.94 |
| 100 day DMA | 64.3 |
| 150 day DMA | 59.55 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 72.69 | 73.39 |
| 12 day EMA | 72.3 | 72.52 | 72.75 |
| 20 day EMA | 71.83 | 71.91 | 71.98 |
| 35 day EMA | 70.71 | 70.69 | 70.66 |
| 50 day EMA | 69.5 | 69.44 | 69.36 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.89 | 73.31 |
| 12 day SMA | 72.79 | 72.77 | 72.82 |
| 20 day SMA | 71.88 | 71.83 | 71.74 |
| 35 day SMA | 70.61 | 70.48 | 70.34 |
| 50 day SMA | 68.94 | 68.95 | 68.94 |
| 100 day SMA | 64.3 | 64.09 | 63.87 |
| 150 day SMA | 59.55 | 59.37 | 59.2 |
| 200 day SMA | 56.15 | 56.01 | 55.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.