Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 63.53 and 66.39
| Daily Target 1 | 62.97 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.826666666667 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 68.69 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.6385 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.2874 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.7258 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.0893 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.6119 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.4539 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.6601 times | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 1.2685 times | Mon 16 March 2026 | 62.75 (6.3%) | 59.22 | 59.02 - 63.03 | 1.2578 times | Fri 13 March 2026 | 59.03 (-1.67%) | 59.83 | 58.30 - 60.20 | 1.0069 times | Thu 12 March 2026 | 60.03 (-4.29%) | 62.73 | 59.82 - 63.11 | 2.4257 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 64.6 and 69.43
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0403 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7075 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8602 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1855 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.37 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2541 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.1979 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.8995 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7126 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.7724 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3416 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.8 and 69.71
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 65.903333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.20 (-9.65%) | 74.00 | 58.30 - 74.21 | 1.5723 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4544 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8916 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8582 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9018 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8318 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.031 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9942 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7135 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7513 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.6907 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 64.38 |
| 20 day DMA | 66.4 |
| 35 day DMA | 65.54 |
| 50 day DMA | 63.37 |
| 100 day DMA | 57.92 |
| 150 day DMA | 54.21 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.21 | 66.11 |
| 12 day EMA | 65.67 | 65.75 | 65.63 |
| 20 day EMA | 65.5 | 65.53 | 65.44 |
| 35 day EMA | 64.23 | 64.17 | 64.04 |
| 50 day EMA | 63.06 | 62.97 | 62.83 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.2 | 66.31 |
| 12 day SMA | 64.38 | 64.42 | 64.49 |
| 20 day SMA | 66.4 | 66.6 | 66.69 |
| 35 day SMA | 65.54 | 65.36 | 65.16 |
| 50 day SMA | 63.37 | 63.21 | 63 |
| 100 day SMA | 57.92 | 57.76 | 57.58 |
| 150 day SMA | 54.21 | 54.06 | 53.91 |
| 200 day SMA | 50.84 | 50.71 | 50.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.