Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.05 and 8.17
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.19 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.09 (2.41%) | 8.00 | 8.00 - 8.12 | 0.616 times | Tue 12 May 2026 | 7.90 (0%) | 7.86 | 7.71 - 7.90 | 1.6764 times | Mon 11 May 2026 | 7.90 (-0.63%) | 7.89 | 7.87 - 7.95 | 0.9795 times | Fri 08 May 2026 | 7.95 (0.63%) | 7.94 | 7.91 - 7.98 | 0.9412 times | Thu 07 May 2026 | 7.90 (-3.19%) | 8.08 | 7.90 - 8.08 | 1.1674 times | Wed 06 May 2026 | 8.16 (0%) | 8.06 | 8.04 - 8.21 | 0.9884 times | Wed 06 May 2026 | 8.16 (3.42%) | 8.06 | 8.04 - 8.21 | 0.9884 times | Tue 05 May 2026 | 7.89 (1.54%) | 7.83 | 7.77 - 7.93 | 0.8417 times | Mon 04 May 2026 | 7.77 (-0.51%) | 7.80 | 7.74 - 7.88 | 0.8086 times | Fri 01 May 2026 | 7.81 (-3.1%) | 7.88 | 7.75 - 7.90 | 0.9925 times | Thu 30 April 2026 | 8.06 (2.94%) | 7.93 | 7.93 - 8.09 | 0.8331 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.9 and 8.31
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.09 (1.76%) | 7.89 | 7.71 - 8.12 | 0.588 times | Fri 08 May 2026 | 7.95 (-2.57%) | 8.06 | 7.90 - 8.21 | 0.5566 times | Wed 06 May 2026 | 8.16 (4.48%) | 7.80 | 7.74 - 8.21 | 0.4742 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.8276 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.3286 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.2214 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.2764 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.9905 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.6956 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 1.0412 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.5271 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.9 and 8.4
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.09 (0.37%) | 7.88 | 7.71 - 8.21 | 0.6033 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.6632 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.3248 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.3433 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.105 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.8806 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6633 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6044 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.393 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4191 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5585 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.93 | 7.95 |
| 12 day EMA | 8 | 7.98 | 7.99 |
| 20 day EMA | 8.04 | 8.03 | 8.04 |
| 35 day EMA | 8.03 | 8.03 | 8.04 |
| 50 day EMA | 8.05 | 8.05 | 8.06 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 8.01 |
| 12 day SMA | 7.95 | 7.94 | 7.92 |
| 20 day SMA | 8.05 | 8.07 | 8.11 |
| 35 day SMA | 8.1 | 8.1 | 8.1 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.1 | 8.1 | 8.09 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.