Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.46 and 7.68
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.86 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (-2.07%) | 7.78 | 7.56 - 7.78 | 1.0749 times | Thu 26 March 2026 | 7.74 (-3.25%) | 7.82 | 7.73 - 7.90 | 0.8195 times | Wed 25 March 2026 | 8.00 (1.78%) | 8.07 | 7.93 - 8.09 | 1.0796 times | Tue 24 March 2026 | 7.86 (0.51%) | 7.72 | 7.72 - 7.89 | 1.0682 times | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 1.6562 times | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1513 times | Thu 19 March 2026 | 7.67 (0.52%) | 7.64 | 7.50 - 7.72 | 0.8645 times | Tue 17 March 2026 | 7.63 (1.19%) | 7.60 | 7.59 - 7.68 | 0.7763 times | Mon 16 March 2026 | 7.54 (1.89%) | 7.50 | 7.50 - 7.59 | 0.707 times | Fri 13 March 2026 | 7.40 (-1.2%) | 7.53 | 7.37 - 7.54 | 0.8025 times | Thu 12 March 2026 | 7.49 (-3.73%) | 7.59 | 7.45 - 7.62 | 0.9025 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.31 and 7.84
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.4779 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9075 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.331 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.8737 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8499 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6763 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1794 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.8371 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 0.9451 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 0.9222 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 0.6466 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.83 and 8.13
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (-15.78%) | 8.53 | 7.37 - 8.67 | 2.5284 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.5775 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.2976 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.0341 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7789 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.7098 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4616 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4922 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6559 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.464 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.6097 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.8 | 7.83 |
| 12 day EMA | 7.79 | 7.83 | 7.85 |
| 20 day EMA | 7.96 | 8 | 8.03 |
| 35 day EMA | 8.22 | 8.26 | 8.29 |
| 50 day EMA | 8.58 | 8.62 | 8.66 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.79 | 7.78 |
| 12 day SMA | 7.67 | 7.7 | 7.7 |
| 20 day SMA | 7.86 | 7.94 | 8.01 |
| 35 day SMA | 8.48 | 8.51 | 8.54 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 8.27 | 8.27 | 8.26 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.