Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.95 and 10.08
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.19 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (-0.4%) | 10.03 | 10.01 - 10.14 | 0.8856 times | Fri 25 September 2026 | 10.06 (2.97%) | 10.00 | 9.96 - 10.09 | 0.8396 times | Thu 24 September 2026 | 9.77 (-0.71%) | 9.77 | 9.66 - 9.78 | 1.7603 times | Wed 23 September 2026 | 9.84 (-1.2%) | 9.88 | 9.82 - 10.06 | 0.9391 times | Tue 22 September 2026 | 9.96 (-1.78%) | 10.15 | 9.94 - 10.23 | 0.8542 times | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.5326 times | Fri 18 September 2026 | 10.07 (-1.56%) | 10.14 | 9.96 - 10.14 | 0.7812 times | Thu 17 September 2026 | 10.23 (-2.11%) | 10.34 | 10.23 - 10.36 | 1.0226 times | Wed 16 September 2026 | 10.45 (-1.51%) | 10.61 | 10.32 - 10.65 | 1.2992 times | Tue 15 September 2026 | 10.61 (-1.12%) | 10.65 | 10.52 - 10.66 | 1.0855 times | Mon 14 September 2026 | 10.73 (-1.2%) | 10.74 | 10.70 - 10.84 | 1.5644 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.95 and 10.08
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (-0.4%) | 10.03 | 10.01 - 10.14 | 0.1835 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 1.0203 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1917 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.1114 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9652 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8588 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9916 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8058 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.0506 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.8212 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.2045 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.2 and 10.48
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (-1.57%) | 10.16 | 9.66 - 10.94 | 0.5219 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4613 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8551 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0613 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0259 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3808 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.93 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1152 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9174 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7311 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5506 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.96 |
| 12 day EMA | 10.11 | 10.13 | 10.14 |
| 20 day EMA | 10.15 | 10.16 | 10.17 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.95 | 9.96 |
| 12 day SMA | 10.23 | 10.27 | 10.3 |
| 20 day SMA | 10.31 | 10.33 | 10.33 |
| 35 day SMA | 10.11 | 10.11 | 10.1 |
| 50 day SMA | 10.01 | 9.99 | 9.98 |
| 100 day SMA | 9.35 | 9.33 | 9.31 |
| 150 day SMA | 8.92 | 8.92 | 8.91 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.