Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.59 and 9.8
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.83 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (1.26%) | 9.55 | 9.49 - 9.70 | 0.8838 times | Thu 30 July 2026 | 9.56 (-1.14%) | 9.28 | 9.11 - 9.56 | 2.0216 times | Wed 29 July 2026 | 9.67 (0.62%) | 9.73 | 9.64 - 9.87 | 1.6565 times | Tue 28 July 2026 | 9.61 (-1.84%) | 9.56 | 9.49 - 9.67 | 1.0251 times | Mon 27 July 2026 | 9.79 (-0.2%) | 9.86 | 9.70 - 9.88 | 0.7789 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.7149 times | Fri 24 July 2026 | 9.81 (0.41%) | 9.81 | 9.79 - 9.90 | 0.7149 times | Thu 23 July 2026 | 9.77 (-0.51%) | 9.83 | 9.73 - 9.84 | 0.7273 times | Wed 22 July 2026 | 9.82 (0.1%) | 9.80 | 9.79 - 9.86 | 0.5591 times | Tue 21 July 2026 | 9.81 (4.47%) | 9.72 | 9.66 - 9.83 | 0.9179 times | Mon 20 July 2026 | 9.39 (-0.11%) | 9.44 | 9.37 - 9.52 | 0.7931 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.01 and 9.78
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.1424 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.1283 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6662 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.0004 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.0924 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7661 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.1568 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.316 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.5582 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.1733 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.1936 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.27 and 10.47
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8492 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.054 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0188 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3713 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9168 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1076 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9111 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.726 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5469 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4984 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3241 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.7 |
| 12 day EMA | 9.65 | 9.65 | 9.67 |
| 20 day EMA | 9.57 | 9.56 | 9.56 |
| 35 day EMA | 9.32 | 9.3 | 9.28 |
| 50 day EMA | 9.02 | 8.99 | 8.97 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.69 | 9.74 |
| 12 day SMA | 9.68 | 9.69 | 9.73 |
| 20 day SMA | 9.67 | 9.65 | 9.63 |
| 35 day SMA | 9.33 | 9.31 | 9.28 |
| 50 day SMA | 9.03 | 9 | 8.97 |
| 100 day SMA | 8.52 | 8.5 | 8.49 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.36 | 8.35 | 8.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.