NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.67 and 15.1

Daily Target 114.56
Daily Target 214.78
Daily Target 314.99
Daily Target 415.21
Daily Target 515.42

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (-0.53%) 15.13 14.77 - 15.20 1.1151 times
Thu 30 July 2026 15.08 (1.28%) 15.17 14.81 - 15.46 1.4895 times
Wed 29 July 2026 14.89 (-8.09%) 15.39 14.73 - 16.10 2.0521 times
Tue 28 July 2026 16.20 (1.95%) 16.00 15.99 - 16.35 0.8604 times
Mon 27 July 2026 15.89 (3.25%) 15.72 15.58 - 16.10 0.6732 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.6238 times
Fri 24 July 2026 15.39 (2.26%) 15.22 15.11 - 15.65 0.6238 times
Thu 23 July 2026 15.05 (-1.89%) 15.08 14.87 - 15.29 0.6005 times
Wed 22 July 2026 15.34 (-2.54%) 15.74 15.14 - 15.91 0.818 times
Tue 21 July 2026 15.74 (1.48%) 15.55 15.53 - 15.93 1.1435 times
Mon 20 July 2026 15.51 (-0.58%) 15.75 15.37 - 15.78 0.8637 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.06 and 15.68

Weekly Target 113.74
Weekly Target 214.37
Weekly Target 315.36
Weekly Target 415.99
Weekly Target 516.98

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.4994 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1511 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9808 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9696 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6607 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8341 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6554 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.9027 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0778 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2684 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7717 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14 and 15.68

Monthly Target 113.66
Monthly Target 214.33
Monthly Target 315.34
Monthly Target 416.01
Monthly Target 517.02

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9683 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1121 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0422 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9864 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3495 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2976 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6331 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8155 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7745 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0208 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.044 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.42
20 day DMA 15.39
35 day DMA 15.29
50 day DMA 15.06
100 day DMA 15.21
150 day DMA 15.57
200 day DMA 16.06

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3415.47
12 day EMA15.3515.4115.47
20 day EMA15.3315.3715.4
35 day EMA15.1915.215.21
50 day EMA15.0315.0315.03

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4915.55
12 day SMA15.4215.515.53
20 day SMA15.3915.4215.46
35 day SMA15.2915.2915.29
50 day SMA15.0615.0515.02
100 day SMA15.2115.2115.2
150 day SMA15.5715.5915.61
200 day SMA16.0616.0716.08
Back to top | Use Dark Theme