NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.72 and 15.02

Daily Target 114.66
Daily Target 214.78
Daily Target 314.963333333333
Daily Target 415.08
Daily Target 515.26

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 01 April 2026 14.89 (-0.67%) 15.09 14.85 - 15.15 0.839 times
Tue 31 March 2026 14.99 (2.11%) 15.01 14.61 - 15.28 1.1432 times
Mon 30 March 2026 14.68 (2.66%) 14.50 14.41 - 14.95 1.3922 times
Fri 27 March 2026 14.30 (-4.09%) 14.69 14.21 - 14.78 1.2004 times
Thu 26 March 2026 14.91 (-0.86%) 14.89 14.81 - 15.31 0.9388 times
Wed 25 March 2026 15.04 (2.73%) 14.84 14.53 - 15.08 0.9543 times
Tue 24 March 2026 14.64 (0.62%) 14.41 14.11 - 14.76 0.9823 times
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 1.3528 times
Fri 20 March 2026 14.28 (-2.53%) 14.55 14.23 - 14.64 0.6602 times
Thu 19 March 2026 14.65 (-0.34%) 14.43 14.38 - 14.76 0.5369 times
Tue 17 March 2026 14.70 (1.94%) 14.68 14.60 - 15.05 0.8434 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.65 and 15.52

Weekly Target 113.99
Weekly Target 214.44
Weekly Target 314.86
Weekly Target 415.31
Weekly Target 515.73

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 01 April 2026 14.89 (4.13%) 14.50 14.41 - 15.28 0.8495 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.3667 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.7771 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.8759 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3325 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.0912 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8467 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.2784 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.5367 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.0454 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.6832 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.72 and 15.02

Monthly Target 114.66
Monthly Target 214.78
Monthly Target 314.963333333333
Monthly Target 415.08
Monthly Target 515.26

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 01 April 2026 14.89 (-0.67%) 15.09 14.85 - 15.15 0.0624 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4747 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4179 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6918 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8911 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8463 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1154 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1408 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2048 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1548 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9211 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.67
20 day DMA 14.56
35 day DMA 14.72
50 day DMA 15.45
100 day DMA 16.3
150 day DMA 17.02
200 day DMA 16.27

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7514.63
12 day EMA14.714.6614.6
20 day EMA14.7514.7314.7
35 day EMA15.1215.1315.14
50 day EMA15.5315.5615.58

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7814.71
12 day SMA14.6714.6114.52
20 day SMA14.5614.5314.5
35 day SMA14.7214.7914.85
50 day SMA15.4515.515.55
100 day SMA16.316.3216.35
150 day SMA17.0217.0417.06
200 day SMA16.2716.2616.24
Back to top | Use Dark Theme