Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.01 and 11.63
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.11 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-3.22%) | 11.83 | 11.21 - 11.83 | 5.9267 times | Thu 30 July 2026 | 11.80 (-1.67%) | 11.91 | 11.79 - 11.97 | 0.6789 times | Wed 29 July 2026 | 12.00 (-0.66%) | 12.13 | 11.91 - 12.13 | 0.4956 times | Tue 28 July 2026 | 12.08 (-0.17%) | 12.09 | 12.06 - 12.12 | 0.2207 times | Mon 27 July 2026 | 12.10 (-0.25%) | 12.15 | 12.08 - 12.15 | 0.6706 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.1916 times | Fri 24 July 2026 | 12.13 (-0.57%) | 12.10 | 12.10 - 12.17 | 0.1916 times | Thu 23 July 2026 | 12.20 (0%) | 12.18 | 12.15 - 12.23 | 1.1204 times | Wed 22 July 2026 | 12.20 (-0.25%) | 12.20 | 12.20 - 12.24 | 0.4165 times | Tue 21 July 2026 | 12.23 (0.25%) | 12.20 | 12.20 - 12.23 | 0.0875 times | Mon 20 July 2026 | 12.20 (-0.16%) | 12.20 | 12.20 - 12.26 | 0.7414 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.85 and 11.79
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 3.1372 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0752 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 1.0038 times | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 1.3928 times | Fri 10 July 2026 | 12.23 (-0.08%) | 12.29 | 12.17 - 12.30 | 0.7242 times | Thu 02 July 2026 | 12.24 (2%) | 12.05 | 12.03 - 12.24 | 0.6032 times | Fri 26 June 2026 | 12.00 (-1.23%) | 12.15 | 11.98 - 12.24 | 0.734 times | Thu 18 June 2026 | 12.15 (-1.46%) | 12.21 | 12.01 - 12.44 | 0.9335 times | Fri 12 June 2026 | 12.33 (0%) | 12.22 | 12.22 - 12.44 | 0.6016 times | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.7945 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.4626 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.67 and 11.96
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.2858 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.6615 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.0321 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6743 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0549 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3568 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9783 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3947 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5348 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0269 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1136 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.99 | 12.08 |
| 12 day EMA | 11.99 | 12.09 | 12.14 |
| 20 day EMA | 12.04 | 12.11 | 12.14 |
| 35 day EMA | 12.1 | 12.14 | 12.16 |
| 50 day EMA | 12.14 | 12.17 | 12.18 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.02 | 12.09 |
| 12 day SMA | 12.06 | 12.12 | 12.15 |
| 20 day SMA | 12.12 | 12.16 | 12.18 |
| 35 day SMA | 12.12 | 12.15 | 12.16 |
| 50 day SMA | 12.16 | 12.18 | 12.18 |
| 100 day SMA | 12.15 | 12.15 | 12.15 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.