Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.96 and 12.22
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.27 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 1.3394 times | Fri 27 March 2026 | 11.88 (-1%) | 12.00 | 11.82 - 12.09 | 1.0358 times | Thu 26 March 2026 | 12.00 (-0.83%) | 12.09 | 11.92 - 12.09 | 1.0239 times | Wed 25 March 2026 | 12.10 (1.09%) | 11.97 | 11.86 - 12.10 | 0.5715 times | Tue 24 March 2026 | 11.97 (-0.25%) | 11.96 | 11.86 - 12.08 | 0.9584 times | Mon 23 March 2026 | 12.00 (0.67%) | 12.00 | 11.90 - 12.00 | 0.4346 times | Fri 20 March 2026 | 11.92 (-0.08%) | 11.92 | 11.84 - 12.00 | 1.7512 times | Thu 19 March 2026 | 11.93 (-0.08%) | 11.96 | 11.92 - 11.96 | 0.3849 times | Tue 17 March 2026 | 11.94 (0.17%) | 11.91 | 11.88 - 11.94 | 1.0358 times | Mon 16 March 2026 | 11.92 (0.42%) | 11.86 | 11.86 - 11.94 | 1.4645 times | Fri 13 March 2026 | 11.87 (-1.08%) | 11.95 | 11.57 - 11.98 | 2.5241 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.96 and 12.22
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 0.3044 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 0.9145 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.0536 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.1147 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8469 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9483 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.4773 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6913 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.5111 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.1377 times | Fri 30 January 2026 | 12.04 (1.86%) | 11.81 | 11.78 - 12.06 | 0.9335 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.49 and 12.14
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (-1.15%) | 12.21 | 11.57 - 12.22 | 0.976 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.329 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9582 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3661 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5239 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0059 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.0908 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8341 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0144 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9016 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7096 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 12.01 |
| 12 day EMA | 12 | 11.99 | 12.01 |
| 20 day EMA | 12.01 | 12 | 12.01 |
| 35 day EMA | 12 | 12 | 12.01 |
| 50 day EMA | 12 | 12 | 12.01 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 12 |
| 12 day SMA | 11.97 | 11.96 | 11.98 |
| 20 day SMA | 12.01 | 12.02 | 12.03 |
| 35 day SMA | 12.06 | 12.06 | 12.07 |
| 50 day SMA | 12.03 | 12.02 | 12.02 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 11.88 | 11.87 | 11.87 |
| 200 day SMA | 11.74 | 11.74 | 11.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.