Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.62 and 8.88
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.09 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.77 (-2.77%) | 8.99 | 8.73 - 8.99 | 1.6032 times | Fri 25 September 2026 | 9.02 (-0.77%) | 9.10 | 9.00 - 9.15 | 0.8563 times | Thu 24 September 2026 | 9.09 (0.11%) | 9.06 | 9.00 - 9.23 | 1.3807 times | Wed 23 September 2026 | 9.08 (-2.68%) | 9.26 | 9.06 - 9.30 | 1.2104 times | Tue 22 September 2026 | 9.33 (0.11%) | 9.31 | 9.31 - 9.44 | 0.7489 times | Mon 21 September 2026 | 9.32 (-1.17%) | 9.40 | 9.31 - 9.42 | 0.827 times | Fri 18 September 2026 | 9.43 (-1.05%) | 9.48 | 9.34 - 9.52 | 0.6619 times | Thu 17 September 2026 | 9.53 (0.95%) | 9.45 | 9.43 - 9.61 | 0.5336 times | Wed 16 September 2026 | 9.44 (1.94%) | 9.28 | 9.27 - 9.55 | 1.143 times | Tue 15 September 2026 | 9.26 (-2.11%) | 9.39 | 9.24 - 9.40 | 1.0348 times | Mon 14 September 2026 | 9.46 (-1.46%) | 9.60 | 9.46 - 9.60 | 0.8548 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.62 and 8.88
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.77 (-2.77%) | 8.99 | 8.73 - 8.99 | 0.5389 times | Fri 25 September 2026 | 9.02 (-4.35%) | 9.40 | 9.00 - 9.44 | 1.6886 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 1.4213 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.2519 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 1.1143 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 0.8296 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.7059 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.7393 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 0.8709 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 0.8394 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.1721 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.12 and 9.39
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.77 (-12.3%) | 9.99 | 8.73 - 10.00 | 1.791 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.0014 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.0529 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.0948 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.1559 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7172 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.7516 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.694 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.606 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.1352 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.3939 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.15 | 9.22 |
| 12 day EMA | 9.24 | 9.33 | 9.39 |
| 20 day EMA | 9.42 | 9.49 | 9.54 |
| 35 day EMA | 9.64 | 9.69 | 9.73 |
| 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.17 | 9.25 |
| 12 day SMA | 9.28 | 9.34 | 9.39 |
| 20 day SMA | 9.48 | 9.54 | 9.59 |
| 35 day SMA | 9.76 | 9.81 | 9.84 |
| 50 day SMA | 9.9 | 9.94 | 9.96 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.