NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.15 and 3.37

Daily Target 13.1
Daily Target 23.2
Daily Target 33.3166666666667
Daily Target 43.42
Daily Target 53.54

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 31 July 2026 3.31 (-0.9%) 3.35 3.21 - 3.43 0.5654 times
Thu 30 July 2026 3.34 (8.44%) 3.11 3.05 - 3.38 1.0276 times
Wed 29 July 2026 3.08 (-9.41%) 3.39 3.06 - 3.45 1.3377 times
Tue 28 July 2026 3.40 (-3.95%) 3.50 3.30 - 3.55 0.6348 times
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.6941 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 1.6183 times
Fri 24 July 2026 3.53 (3.22%) 3.40 3.32 - 3.75 1.6183 times
Thu 23 July 2026 3.42 (-0.58%) 3.47 3.28 - 3.47 1.0242 times
Wed 22 July 2026 3.44 (0.58%) 3.40 3.32 - 3.54 0.7319 times
Tue 21 July 2026 3.42 (-1.44%) 3.40 3.38 - 3.60 0.7477 times
Mon 20 July 2026 3.47 (9.12%) 3.51 3.36 - 3.64 2.1002 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.86 and 3.51

Weekly Target 12.7
Weekly Target 23.01
Weekly Target 33.3533333333333
Weekly Target 43.66
Weekly Target 54

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 31 July 2026 3.31 (-6.23%) 3.60 3.05 - 3.70 0.3877 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 0.1473 times
Fri 24 July 2026 3.53 (11.01%) 3.51 3.28 - 3.75 0.5663 times
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4551 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.613 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.2409 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1421 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1539 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1045 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1894 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.4979 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.36 and 3.88

Monthly Target 12.04
Monthly Target 22.67
Monthly Target 33.5566666666667
Monthly Target 44.19
Monthly Target 55.08

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 31 July 2026 3.31 (-7.8%) 3.49 2.92 - 4.44 1.9335 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.1979 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 0.9802 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.1434 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4535 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2284 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2663 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.4738 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.197 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.126 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.0626 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.39
20 day DMA 3.39
35 day DMA 3.27
50 day DMA 3.15
100 day DMA 2.57
150 day DMA 2.21
200 day DMA 2.03

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.333.33
12 day EMA3.363.373.38
20 day EMA3.343.343.34
35 day EMA3.233.233.22
50 day EMA3.13.093.08

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.383.42
12 day SMA3.393.363.36
20 day SMA3.393.413.42
35 day SMA3.273.263.24
50 day SMA3.153.143.11
100 day SMA2.572.542.52
150 day SMA2.212.22.18
200 day SMA2.032.022.01
Back to top | Use Dark Theme