NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.28 and 2.45

Daily Target 12.14
Daily Target 22.24
Daily Target 32.3133333333333
Daily Target 42.41
Daily Target 52.48

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.33 (3.1%) 2.28 2.22 - 2.39 0.5913 times
Wed 13 May 2026 2.26 (-4.64%) 2.35 2.24 - 2.35 0.4365 times
Tue 12 May 2026 2.37 (-8.14%) 2.53 2.32 - 2.55 0.8037 times
Mon 11 May 2026 2.58 (-7.86%) 2.75 2.57 - 2.81 0.8482 times
Fri 08 May 2026 2.80 (1.45%) 2.78 2.70 - 2.91 1.5266 times
Thu 07 May 2026 2.76 (9.96%) 2.95 2.62 - 2.99 2.833 times
Wed 06 May 2026 2.51 (-0.4%) 2.52 2.49 - 2.70 0.6964 times
Wed 06 May 2026 2.52 (2.02%) 2.52 2.49 - 2.70 1.6452 times
Tue 05 May 2026 2.47 (0.82%) 2.48 2.45 - 2.57 0.3152 times
Mon 04 May 2026 2.45 (-0.41%) 2.49 2.39 - 2.53 0.304 times
Fri 01 May 2026 2.46 (6.03%) 2.26 2.26 - 2.48 0.2657 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.98 and 2.57

Weekly Target 11.86
Weekly Target 22.1
Weekly Target 32.4533333333333
Weekly Target 42.69
Weekly Target 53.04

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.33 (-16.79%) 2.75 2.22 - 2.81 0.7074 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.3347 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5978 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.7342 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.6621 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.1403 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1096 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1931 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.4461 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.0747 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.2416 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.28 and 3.05

Monthly Target 11.74
Monthly Target 22.04
Monthly Target 32.5133333333333
Monthly Target 42.81
Monthly Target 53.28

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.33 (0.43%) 2.26 2.22 - 2.99 1.5362 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.1858 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.2636 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.6364 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.7421 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.3201 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.549 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.351 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1743 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2414 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.2556 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.49
20 day DMA 2.46
35 day DMA 2.1
50 day DMA 1.91
100 day DMA 1.7
150 day DMA 1.64
200 day DMA 1.8

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.54
12 day EMA2.442.462.5
20 day EMA2.382.382.39
35 day EMA2.172.162.15
50 day EMA1.931.911.9

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.552.6
12 day SMA2.492.482.51
20 day SMA2.462.462.45
35 day SMA2.12.082.06
50 day SMA1.911.891.88
100 day SMA1.71.691.67
150 day SMA1.641.641.63
200 day SMA1.81.791.79
Back to top | Use Dark Theme