NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.42 and 1.58

Daily Target 11.39
Daily Target 21.45
Daily Target 31.55
Daily Target 41.61
Daily Target 51.71

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.51 (-4.43%) 1.58 1.49 - 1.65 0.7561 times
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 0.34 times
Wed 25 March 2026 1.74 (-2.25%) 1.79 1.72 - 1.81 0.4005 times
Tue 24 March 2026 1.78 (1.71%) 1.76 1.72 - 1.85 0.4541 times
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.8976 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 5.3181 times
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 1.0148 times
Tue 17 March 2026 1.25 (-3.1%) 1.29 1.23 - 1.32 0.2609 times
Mon 16 March 2026 1.29 (2.38%) 1.29 1.24 - 1.33 0.2677 times
Fri 13 March 2026 1.26 (-0.79%) 1.26 1.23 - 1.28 0.2902 times
Thu 12 March 2026 1.27 (-0.78%) 1.28 1.23 - 1.29 0.4451 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.32 and 1.68

Weekly Target 11.26
Weekly Target 21.38
Weekly Target 31.6166666666667
Weekly Target 41.74
Weekly Target 51.98

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.2446 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 2.9983 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.674 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.8871 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.404 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.4472 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1558 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.8073 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.318 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.0637 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.8201 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.37 and 2.05

Monthly Target 10.87
Monthly Target 21.19
Monthly Target 31.55
Monthly Target 41.87
Monthly Target 52.23

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.51 (0%) 1.50 1.23 - 1.91 1.7692 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.9548 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.1133 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.9806 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.8236 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.5267 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2615 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3622 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3835 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.8245 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.7169 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.49
20 day DMA 1.47
35 day DMA 1.55
50 day DMA 1.54
100 day DMA 1.45
150 day DMA 1.68
200 day DMA 1.79

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.641.67
12 day EMA1.541.551.55
20 day EMA1.531.531.53
35 day EMA1.531.531.53
50 day EMA1.541.541.54

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.69
12 day SMA1.491.471.45
20 day SMA1.471.471.47
35 day SMA1.551.551.55
50 day SMA1.541.541.54
100 day SMA1.451.451.45
150 day SMA1.681.681.69
200 day SMA1.791.791.8
Back to top | Use Dark Theme