Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.65 and 3.88
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.93 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.6261 times | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.6411 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 1.0219 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 3.7623 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 1.1881 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.4624 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 0.7519 times | Thu 17 September 2026 | 3.37 (3.37%) | 3.36 | 3.32 - 3.41 | 0.3816 times | Wed 16 September 2026 | 3.26 (-0.91%) | 3.34 | 3.18 - 3.40 | 0.5591 times | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 0.6056 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.2858 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.65 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.1619 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.83 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.6683 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4264 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5312 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6127 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.0306 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.9615 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.1872 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.5902 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.2242 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.45 and 4.29
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (8.45%) | 3.36 | 3.18 - 4.02 | 1.0431 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.7709 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.4358 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.1173 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7279 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8491 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3368 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1696 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1978 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3518 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1463 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.55 |
| 12 day EMA | 3.56 | 3.53 | 3.51 |
| 20 day EMA | 3.55 | 3.53 | 3.52 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.57 | 3.5 |
| 12 day SMA | 3.49 | 3.47 | 3.48 |
| 20 day SMA | 3.51 | 3.49 | 3.48 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.57 | 3.56 | 3.55 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 2.77 | 2.76 | 2.74 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.