Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.59 and 1.69
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.77 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.73 | 1.11 times | Fri 27 March 2026 | 1.69 (-6.11%) | 1.74 | 1.68 - 1.76 | 1.1587 times | Thu 26 March 2026 | 1.80 (1.12%) | 1.76 | 1.74 - 1.85 | 0.8579 times | Wed 25 March 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.80 | 0.9243 times | Tue 24 March 2026 | 1.72 (2.99%) | 1.66 | 1.64 - 1.76 | 1.0045 times | Mon 23 March 2026 | 1.67 (5.03%) | 1.60 | 1.59 - 1.71 | 1.836 times | Fri 20 March 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.61 | 0.6704 times | Thu 19 March 2026 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.62 | 0.7216 times | Tue 17 March 2026 | 1.63 (-0.61%) | 1.67 | 1.63 - 1.69 | 0.6181 times | Mon 16 March 2026 | 1.64 (-5.75%) | 1.74 | 1.62 - 1.77 | 1.0985 times | Fri 13 March 2026 | 1.74 (-4.92%) | 1.85 | 1.73 - 1.86 | 0.6963 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.59 and 1.69
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.73 | 0.3194 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.6635 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.8944 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.6016 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6324 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.7204 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.1161 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.196 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.8972 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.9591 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.2372 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.4 and 1.8
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.64 (-12.77%) | 1.82 | 1.55 - 1.95 | 0.7392 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0588 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7486 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0828 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0169 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.0101 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.0789 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5651 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.0646 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.635 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5074 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.74 |
| 12 day EMA | 1.72 | 1.74 | 1.75 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.69 | 1.71 | 1.73 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.