Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.55 and 129.57
| Daily Target 1 | 125.75 |
| Daily Target 2 | 127.35 |
| Daily Target 3 | 128.76666666667 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 131.79 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.2939 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.0597 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1321 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8589 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.8453 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.475 times | Mon 23 March 2026 | 128.76 (1.65%) | 128.83 | 127.95 - 130.98 | 1.2719 times | Fri 20 March 2026 | 126.67 (-0.94%) | 127.97 | 126.54 - 128.77 | 0.5187 times | Thu 19 March 2026 | 127.87 (-0.13%) | 126.96 | 125.61 - 128.93 | 0.3819 times | Tue 17 March 2026 | 128.04 (-0.38%) | 129.67 | 127.70 - 131.18 | 1.1627 times | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 1.0258 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128 and 131.14
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 128.72666666667 |
| Weekly Target 4 | 130.41 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 128.96 (1.9%) | 127.73 | 127.04 - 130.18 | 0.8411 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.9951 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.1038 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.3182 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.854 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.2679 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.7495 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2523 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7541 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.8641 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8202 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.29 and 138.01
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4455 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9195 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0174 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.538 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9904 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6875 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.959 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7344 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0094 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.6987 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.7627 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 128.4 |
| 20 day DMA | 129.91 |
| 35 day DMA | 130.14 |
| 50 day DMA | 130.6 |
| 100 day DMA | 131.53 |
| 150 day DMA | 130.4 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 128.31 | 127.92 |
| 12 day EMA | 128.8 | 128.77 | 128.71 |
| 20 day EMA | 129.29 | 129.33 | 129.35 |
| 35 day EMA | 130.09 | 130.16 | 130.22 |
| 50 day EMA | 130.76 | 130.83 | 130.9 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 128.43 | 128.37 |
| 12 day SMA | 128.4 | 128.49 | 128.6 |
| 20 day SMA | 129.91 | 130.05 | 130.07 |
| 35 day SMA | 130.14 | 130.17 | 130.26 |
| 50 day SMA | 130.6 | 130.67 | 130.81 |
| 100 day SMA | 131.53 | 131.54 | 131.54 |
| 150 day SMA | 130.4 | 130.38 | 130.35 |
| 200 day SMA | 128.24 | 128.17 | 128.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.