NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.09 and 8.24

Daily Target 18.06
Daily Target 28.11
Daily Target 38.21
Daily Target 48.26
Daily Target 58.36

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (-1.81%) 8.30 8.16 - 8.31 1.634 times
Thu 26 March 2026 8.31 (-0.95%) 8.38 8.30 - 8.43 0.9494 times
Wed 25 March 2026 8.39 (0%) 8.53 8.38 - 8.53 0.5538 times
Tue 24 March 2026 8.39 (-1.29%) 8.46 8.38 - 8.49 1.3206 times
Mon 23 March 2026 8.50 (0.47%) 8.51 8.48 - 8.57 0.3956 times
Fri 20 March 2026 8.46 (-1.28%) 8.55 8.46 - 8.55 0.8664 times
Thu 19 March 2026 8.57 (-0.58%) 8.60 8.56 - 8.60 0.8115 times
Tue 17 March 2026 8.62 (-0.12%) 8.78 8.48 - 8.82 0.6481 times
Mon 16 March 2026 8.63 (1.29%) 8.63 8.50 - 8.63 1.0863 times
Fri 13 March 2026 8.52 (-1.73%) 8.67 8.46 - 8.67 1.7344 times
Thu 12 March 2026 8.67 (0%) 8.66 8.65 - 8.73 1.4636 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 7.96 and 8.37

Weekly Target 17.89
Weekly Target 28.02
Weekly Target 38.2966666666667
Weekly Target 48.43
Weekly Target 58.71

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9118 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6411 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.5258 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1331 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8009 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 0.9799 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1692 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.8838 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.8139 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1405 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 1.001 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.83 and 8.5

Monthly Target 17.71
Monthly Target 27.94
Monthly Target 38.3833333333333
Monthly Target 48.61
Monthly Target 59.05

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (-7.17%) 8.82 8.16 - 8.83 0.8655 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9551 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8556 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4817 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7003 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9165 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0998 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2303 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2231 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6723 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.878 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.49
20 day DMA 8.56
35 day DMA 8.57
50 day DMA 8.55
100 day DMA 8.53
150 day DMA 8.44
200 day DMA 8.35

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.48.45
12 day EMA8.458.58.53
20 day EMA8.498.538.55
35 day EMA8.538.558.56
50 day EMA8.538.558.56

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.418.46
12 day SMA8.498.548.56
20 day SMA8.568.598.61
35 day SMA8.578.578.58
50 day SMA8.558.568.57
100 day SMA8.538.538.53
150 day SMA8.448.448.44
200 day SMA8.358.358.35
Back to top | Use Dark Theme