NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.49 and 8.55

Daily Target 18.48
Daily Target 28.5
Daily Target 38.5366666666667
Daily Target 48.56
Daily Target 58.6

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 14 May 2026 8.53 (0%) 8.57 8.51 - 8.57 0.625 times
Wed 13 May 2026 8.53 (0.24%) 8.49 8.49 - 8.56 0.3241 times
Tue 12 May 2026 8.51 (-0.58%) 8.58 8.47 - 8.58 1.2407 times
Mon 11 May 2026 8.56 (0.47%) 8.50 8.50 - 8.60 2.5417 times
Fri 08 May 2026 8.52 (0.12%) 8.52 8.50 - 8.54 0.9815 times
Thu 07 May 2026 8.51 (-0.23%) 8.55 8.50 - 8.55 1.5417 times
Wed 06 May 2026 8.53 (0%) 8.48 8.48 - 8.55 0.5046 times
Wed 06 May 2026 8.53 (0.59%) 8.48 8.48 - 8.55 0.5046 times
Tue 05 May 2026 8.48 (0.12%) 8.49 8.47 - 8.52 0.9722 times
Mon 04 May 2026 8.47 (-1.17%) 8.58 8.47 - 8.58 0.7639 times
Fri 01 May 2026 8.57 (0.12%) 8.64 8.56 - 8.64 0.8657 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.5 and 8.63

Weekly Target 18.4
Weekly Target 28.47
Weekly Target 38.5333333333333
Weekly Target 48.6
Weekly Target 58.66

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 14 May 2026 8.53 (0.12%) 8.50 8.47 - 8.60 0.7592 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4858 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3595 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.5333 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.3869 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.1804 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.8365 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.4404 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.1849 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.8331 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.9827 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.42 and 8.59

Monthly Target 18.38
Monthly Target 28.45
Monthly Target 38.5466666666667
Monthly Target 48.62
Monthly Target 58.72

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 14 May 2026 8.53 (-0.35%) 8.64 8.47 - 8.64 0.2943 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.9795 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9977 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0196 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9134 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5818 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7476 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9785 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1741 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3135 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3058 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.53
20 day DMA 8.53
35 day DMA 8.52
50 day DMA 8.53
100 day DMA 8.56
150 day DMA 8.51
200 day DMA 8.43

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.528.52
12 day EMA8.538.538.53
20 day EMA8.538.538.53
35 day EMA8.558.558.55
50 day EMA8.558.558.55

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.538.53
12 day SMA8.538.528.52
20 day SMA8.538.548.54
35 day SMA8.528.528.51
50 day SMA8.538.538.53
100 day SMA8.568.568.56
150 day SMA8.518.518.51
200 day SMA8.438.428.42
Back to top | Use Dark Theme