login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.21 and 13.62

Daily Target 1	13.11
Daily Target 2	13.3
Daily Target 3	13.523333333333
Daily Target 4	13.71
Daily Target 5	13.93

Daily price and volume North American

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (-0.88%)	13.75	13.34 - 13.75	0.4253 times
Fri 31 July 2026	13.60 (0.97%)	13.56	13.33 - 13.68	1.3315 times
Thu 30 July 2026	13.47 (2.28%)	13.17	13.10 - 13.49	0.9223 times
Wed 29 July 2026	13.17 (-3.52%)	13.74	13.17 - 13.74	1.491 times
Tue 28 July 2026	13.65 (-1.52%)	13.64	13.53 - 13.72	0.927 times
Mon 27 July 2026	13.86 (-0.43%)	13.91	13.75 - 14.38	0.8183 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	1.1096 times
Fri 24 July 2026	13.92 (-0.22%)	13.94	13.77 - 14.03	1.1096 times
Thu 23 July 2026	13.95 (-0.43%)	13.96	13.82 - 14.12	0.9501 times
Wed 22 July 2026	14.01 (3.09%)	13.71	13.71 - 14.05	0.9154 times
Tue 21 July 2026	13.59 (2.88%)	13.35	13.32 - 13.65	1.4008 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.21 and 13.62

Weekly Target 1	13.11
Weekly Target 2	13.3
Weekly Target 3	13.523333333333
Weekly Target 4	13.71
Weekly Target 5	13.93

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (-0.88%)	13.75	13.34 - 13.75	0.0661 times
Fri 31 July 2026	13.60 (-2.3%)	13.91	13.10 - 14.38	0.853 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	0.1724 times
Fri 24 July 2026	13.92 (4.98%)	13.29	13.17 - 14.12	0.8171 times
Fri 17 July 2026	13.26 (-2.86%)	13.66	13.08 - 13.77	1.0099 times
Fri 10 July 2026	13.65 (5.73%)	12.81	12.81 - 14.14	0.9617 times
Thu 02 July 2026	12.91 (-5%)	13.67	12.78 - 13.67	1.1575 times
Fri 26 June 2026	13.59 (0.52%)	13.67	13.20 - 13.82	2.1782 times
Thu 18 June 2026	13.52 (0.07%)	13.55	13.13 - 13.93	1.3425 times
Fri 12 June 2026	13.51 (-1.67%)	13.82	13.25 - 14.14	1.4416 times
Fri 05 June 2026	13.74 (-0.65%)	13.98	13.51 - 14.27	5.0582 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.21 and 13.62

Monthly Target 1	13.11
Monthly Target 2	13.3
Monthly Target 3	13.523333333333
Monthly Target 4	13.71
Monthly Target 5	13.93

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (-0.88%)	13.75	13.34 - 13.75	0.0083 times
Fri 31 July 2026	13.60 (2.26%)	13.21	12.78 - 14.38	0.5442 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.3319 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.9016 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	1.0869 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.6873 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.7418 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.1156 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.4654 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.117 times
Fri 31 October 2025	15.58 (9.72%)	14.12	13.41 - 15.79	0.9197 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.47
12 day DMA	13.65
20 day DMA	13.58
35 day DMA	13.49
50 day DMA	13.61
100 day DMA	13.88
150 day DMA	14.51
200 day DMA	14.43

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.56	13.54
12 day EMA	13.57	13.59	13.59
20 day EMA	13.57	13.58	13.58
35 day EMA	13.66	13.67	13.67
50 day EMA	13.71	13.72	13.72

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.47	13.55	13.61
12 day SMA	13.65	13.63	13.6
20 day SMA	13.58	13.57	13.53
35 day SMA	13.49	13.49	13.49
50 day SMA	13.61	13.63	13.65
100 day SMA	13.88	13.92	13.95
150 day SMA	14.51	14.51	14.51
200 day SMA	14.43	14.43	14.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme