NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.1 and 16.83

Daily Target 113.73
Daily Target 214.74
Daily Target 315.456666666667
Daily Target 416.47
Daily Target 517.19

Daily price and volume North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (9.9%) 14.44 14.44 - 16.17 1.7711 times
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 0.9404 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 0.9017 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.7118 times
Fri 08 May 2026 14.68 (1.31%) 14.65 13.97 - 14.79 0.5445 times
Thu 07 May 2026 14.49 (-0.69%) 14.48 14.27 - 14.55 0.8936 times
Wed 06 May 2026 14.59 (0%) 14.75 14.29 - 14.75 1.1951 times
Wed 06 May 2026 14.59 (-1.49%) 14.75 14.29 - 14.75 1.1951 times
Tue 05 May 2026 14.81 (1.79%) 14.68 14.63 - 14.97 0.8171 times
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 1.0295 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 0.9737 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.04 and 16.9

Weekly Target 113.55
Weekly Target 214.66
Weekly Target 315.413333333333
Weekly Target 416.52
Weekly Target 517.27

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (7.36%) 14.62 14.31 - 16.17 0.8966 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5459 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6306 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0728 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4537 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9955 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.783 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8875 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3961 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3382 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0951 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.87 and 17.07

Monthly Target 113.1
Monthly Target 214.43
Monthly Target 315.3
Monthly Target 416.63
Monthly Target 517.5

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 14 May 2026 15.76 (7.43%) 14.57 13.97 - 16.17 0.4771 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9463 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.469 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6458 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9713 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2758 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9725 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8007 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8312 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6103 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5088 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.69
20 day DMA 14.47
35 day DMA 14.23
50 day DMA 14.33
100 day DMA 14.9
150 day DMA 14.68
200 day DMA 14.53

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.514.58
12 day EMA14.714.5114.54
20 day EMA14.5814.4614.47
35 day EMA14.5814.5114.52
50 day EMA14.5814.5314.54

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.5314.58
12 day SMA14.6914.5814.6
20 day SMA14.4714.3814.37
35 day SMA14.2314.1714.17
50 day SMA14.3314.3614.4
100 day SMA14.914.8714.87
150 day SMA14.6814.6814.68
200 day SMA14.5314.5314.54
Back to top | Use Dark Theme