Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.31 and 10.56
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.76 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.47 (-1.69%) | 10.49 | 10.40 - 10.65 | 0.5582 times | Wed 13 May 2026 | 10.65 (0.19%) | 10.59 | 10.59 - 10.77 | 1.9718 times | Tue 12 May 2026 | 10.63 (0.09%) | 10.67 | 10.57 - 10.71 | 1.1776 times | Mon 11 May 2026 | 10.62 (-2.03%) | 10.84 | 10.61 - 10.84 | 0.7415 times | Fri 08 May 2026 | 10.84 (0.18%) | 10.87 | 10.68 - 11.02 | 0.7794 times | Thu 07 May 2026 | 10.82 (-1.1%) | 10.89 | 10.71 - 11.01 | 0.5035 times | Wed 06 May 2026 | 10.94 (0%) | 10.83 | 10.60 - 11.05 | 1.2661 times | Wed 06 May 2026 | 10.94 (2.43%) | 10.83 | 10.60 - 11.05 | 1.2661 times | Tue 05 May 2026 | 10.68 (-0.09%) | 10.70 | 10.59 - 10.73 | 0.7584 times | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 0.9775 times | Fri 01 May 2026 | 10.65 (2.31%) | 10.35 | 10.35 - 10.67 | 0.6952 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.22 and 10.66
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.47 (-3.41%) | 10.84 | 10.40 - 10.84 | 0.4298 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.2462 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.29 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.3993 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.6789 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.747 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.3073 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.6044 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 3.5253 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.7719 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.3522 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.41 and 11.11
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.47 (0.58%) | 10.35 | 10.35 - 11.05 | 0.1749 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6138 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3646 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9681 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8268 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8552 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5254 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0052 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6377 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0282 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.798 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.69 | 10.71 |
| 12 day EMA | 10.62 | 10.65 | 10.65 |
| 20 day EMA | 10.59 | 10.6 | 10.59 |
| 35 day EMA | 10.69 | 10.7 | 10.7 |
| 50 day EMA | 10.74 | 10.75 | 10.75 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.77 |
| 12 day SMA | 10.7 | 10.68 | 10.68 |
| 20 day SMA | 10.54 | 10.53 | 10.5 |
| 35 day SMA | 10.33 | 10.31 | 10.33 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 11.01 | 11.01 | 11 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.