Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.01 and 10.42
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.53 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 1.6159 times | Thu 26 March 2026 | 9.89 (-12.71%) | 10.95 | 9.75 - 11.01 | 2.0215 times | Wed 25 March 2026 | 11.33 (-1.05%) | 11.68 | 10.92 - 11.68 | 1.5029 times | Tue 24 March 2026 | 11.45 (-0.35%) | 11.37 | 11.37 - 11.57 | 1.9645 times | Mon 23 March 2026 | 11.49 (0.97%) | 11.35 | 11.35 - 11.50 | 0.6603 times | Fri 20 March 2026 | 11.38 (-0.61%) | 11.21 | 11.21 - 11.47 | 0.3178 times | Thu 19 March 2026 | 11.45 (-1.89%) | 11.30 | 11.20 - 11.50 | 0.3563 times | Tue 17 March 2026 | 11.67 (2.28%) | 11.43 | 11.43 - 11.75 | 0.5921 times | Mon 16 March 2026 | 11.41 (0%) | 11.41 | 11.33 - 11.50 | 0.4339 times | Fri 13 March 2026 | 11.41 (0.35%) | 11.51 | 11.33 - 11.61 | 0.5347 times | Thu 12 March 2026 | 11.37 (-3.48%) | 11.77 | 11.32 - 11.83 | 0.6768 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.96 and 10.89
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.5202 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5518 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 0.9667 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 0.9773 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 0.9692 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.6792 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3417 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1464 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 0.9516 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 0.8959 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.688 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.8 and 11.05
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (-14.55%) | 11.32 | 9.75 - 12.00 | 1.0217 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8327 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7111 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7356 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4519 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.8645 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.2687 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.8843 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.6863 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.5432 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.507 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.91 | 11.42 |
| 12 day EMA | 11.07 | 11.25 | 11.5 |
| 20 day EMA | 11.29 | 11.41 | 11.57 |
| 35 day EMA | 11.4 | 11.48 | 11.57 |
| 50 day EMA | 11.48 | 11.54 | 11.61 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.11 | 11.42 |
| 12 day SMA | 11.23 | 11.37 | 11.51 |
| 20 day SMA | 11.38 | 11.48 | 11.6 |
| 35 day SMA | 11.67 | 11.7 | 11.74 |
| 50 day SMA | 11.62 | 11.64 | 11.67 |
| 100 day SMA | 11.08 | 11.09 | 11.11 |
| 150 day SMA | 11.3 | 11.32 | 11.33 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.