Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 674.76 and 693
| Daily Target 1 | 660.11 |
| Daily Target 2 | 671.17 |
| Daily Target 3 | 678.34666666667 |
| Daily Target 4 | 689.41 |
| Daily Target 5 | 696.59 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.836 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.4061 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8822 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.8235 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.879 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.1083 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.8594 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.5833 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4625 times | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.1596 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.9168 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 658.54 and 687.63
| Weekly Target 1 | 650.63 |
| Weekly Target 2 | 666.44 |
| Weekly Target 3 | 679.72333333333 |
| Weekly Target 4 | 695.53 |
| Weekly Target 5 | 708.81 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 682.24 (0.48%) | 689.04 | 663.92 - 693.01 | 0.4357 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0789 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6067 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8816 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6722 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.3027 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0491 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1992 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2019 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5721 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3124 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 618.04 and 728.12
| Monthly Target 1 | 596.64 |
| Monthly Target 2 | 639.44 |
| Monthly Target 3 | 706.72 |
| Monthly Target 4 | 749.52 |
| Monthly Target 5 | 816.8 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.013 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1538 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2539 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7816 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8378 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9405 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0119 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9291 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1127 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9658 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3395 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 683.21 |
| 12 day DMA | 699.45 |
| 20 day DMA | 717.71 |
| 35 day DMA | 716.13 |
| 50 day DMA | 706.59 |
| 100 day DMA | 641.96 |
| 150 day DMA | 625.09 |
| 200 day DMA | 603.2 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.09 | 683.51 | 689.47 |
| 12 day EMA | 696.07 | 698.58 | 703.48 |
| 20 day EMA | 703.84 | 706.11 | 709.74 |
| 35 day EMA | 703.34 | 704.58 | 706.52 |
| 50 day EMA | 699.23 | 699.92 | 701.08 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.21 | 683.19 | 684.87 |
| 12 day SMA | 699.45 | 703.95 | 709.08 |
| 20 day SMA | 717.71 | 722 | 724.64 |
| 35 day SMA | 716.13 | 716.58 | 717.65 |
| 50 day SMA | 706.59 | 706.28 | 705.95 |
| 100 day SMA | 641.96 | 640.91 | 640.02 |
| 150 day SMA | 625.09 | 624.52 | 623.99 |
| 200 day SMA | 603.2 | 602.23 | 601.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.