NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.89 and 15.33

Daily Target 114.8
Daily Target 214.98
Daily Target 315.243333333333
Daily Target 415.42
Daily Target 515.68

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.7741 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 1.0517 times
Wed 29 July 2026 15.61 (-0.26%) 15.54 15.30 - 15.72 1.4388 times
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.321 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.8666 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.4375 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.4375 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 1.9142 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 1.0391 times
Tue 21 July 2026 15.86 (-0.13%) 15.66 15.62 - 15.87 0.7194 times
Mon 20 July 2026 15.88 (-0.19%) 15.97 15.51 - 16.04 0.6731 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.42 and 15.8

Weekly Target 114.18
Weekly Target 214.66
Weekly Target 315.556666666667
Weekly Target 416.04
Weekly Target 516.94

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.1119 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0892 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9755 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5808 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4535 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9746 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.4975 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.6344 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5199 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1625 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5122 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.3 and 15.93

Monthly Target 114.01
Monthly Target 214.58
Monthly Target 315.64
Monthly Target 416.21
Monthly Target 517.27

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.2237 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2201 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0882 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7531 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.1693 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7446 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5445 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.045 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.564 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6475 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.5569 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.72
20 day DMA 15.75
35 day DMA 15.78
50 day DMA 15.39
100 day DMA 14.24
150 day DMA 13.95
200 day DMA 13.85

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5915.72
12 day EMA15.6215.7115.78
20 day EMA15.6615.7115.75
35 day EMA15.4715.4915.5
50 day EMA15.2715.2815.28

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6615.76
12 day SMA15.7215.7915.81
20 day SMA15.7515.7815.82
35 day SMA15.7815.7915.79
50 day SMA15.3915.3715.34
100 day SMA14.2414.2214.2
150 day SMA13.9513.9413.93
200 day SMA13.8513.8413.83
Back to top | Use Dark Theme