Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.56 and 14.01
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.11 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.72 (0.29%) | 13.53 | 13.40 - 13.85 | 0.9621 times | Tue 12 May 2026 | 13.68 (2.32%) | 13.56 | 13.46 - 13.70 | 1.551 times | Mon 11 May 2026 | 13.37 (4.37%) | 13.26 | 13.10 - 13.70 | 3.0599 times | Fri 08 May 2026 | 12.81 (-0.85%) | 12.85 | 12.81 - 13.01 | 1.2408 times | Thu 07 May 2026 | 12.92 (0.16%) | 13.03 | 12.80 - 13.07 | 0.694 times | Wed 06 May 2026 | 12.90 (0%) | 12.90 | 12.80 - 12.94 | 0.5363 times | Wed 06 May 2026 | 12.90 (0.16%) | 12.90 | 12.80 - 12.94 | 0.5363 times | Tue 05 May 2026 | 12.88 (0%) | 13.05 | 12.84 - 13.05 | 0.5994 times | Mon 04 May 2026 | 12.88 (-0.16%) | 12.77 | 12.77 - 13.05 | 0.5783 times | Fri 01 May 2026 | 12.90 (0.16%) | 12.80 | 12.77 - 13.02 | 0.2419 times | Thu 30 April 2026 | 12.88 (-1.08%) | 12.88 | 12.88 - 13.11 | 0.4784 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.41 and 14.16
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.72 (7.1%) | 13.26 | 13.10 - 13.85 | 1.5663 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.90 | 12.80 - 13.07 | 0.6945 times | Wed 06 May 2026 | 12.90 (0%) | 12.77 | 12.77 - 13.05 | 0.4817 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.7019 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.6369 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.7433 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 1.061 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.1289 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 2.0377 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9479 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2944 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.25 and 14.33
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.72 (6.52%) | 12.80 | 12.77 - 13.85 | 0.7565 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 1.0139 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5741 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0023 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7331 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4069 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7593 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8717 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7498 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1324 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9627 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.25 | 13.04 |
| 12 day EMA | 13.19 | 13.09 | 12.98 |
| 20 day EMA | 13.11 | 13.05 | 12.98 |
| 35 day EMA | 13.08 | 13.04 | 13 |
| 50 day EMA | 13.09 | 13.06 | 13.03 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.14 | 12.98 |
| 12 day SMA | 13.07 | 13.02 | 12.96 |
| 20 day SMA | 13.06 | 13.02 | 12.98 |
| 35 day SMA | 12.98 | 12.96 | 12.94 |
| 50 day SMA | 13.02 | 13.01 | 13 |
| 100 day SMA | 13.23 | 13.23 | 13.24 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.