Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.03 and 12.93
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.68 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-3.33%) | 12.77 | 12.48 - 13.38 | 2.8253 times | Thu 26 March 2026 | 12.91 (-0.31%) | 13.43 | 12.86 - 13.43 | 0.4731 times | Wed 25 March 2026 | 12.95 (-1.07%) | 13.38 | 12.91 - 13.38 | 0.6472 times | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.7141 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.4952 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.5819 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.4736 times | Tue 17 March 2026 | 13.15 (-0.15%) | 13.30 | 13.15 - 13.31 | 1.0935 times | Mon 16 March 2026 | 13.17 (-0.45%) | 13.17 | 13.13 - 13.48 | 0.7141 times | Fri 13 March 2026 | 13.23 (2.56%) | 12.98 | 12.90 - 13.24 | 0.9819 times | Thu 12 March 2026 | 12.90 (-0.77%) | 12.85 | 12.73 - 12.94 | 1.4997 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 11.92 and 13.01
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 2.0107 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9353 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2773 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.1154 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.7467 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4724 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2056 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.6138 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.6357 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 0.9871 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.5278 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 11.78 and 13.14
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-6.02%) | 13.23 | 12.44 - 13.80 | 1.3553 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9328 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.6822 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3093 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7066 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8112 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6978 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0538 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8959 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.555 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0997 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.01 | 13.06 |
| 12 day EMA | 12.99 | 13.08 | 13.11 |
| 20 day EMA | 13.09 | 13.15 | 13.17 |
| 35 day EMA | 13.16 | 13.2 | 13.22 |
| 50 day EMA | 13.25 | 13.28 | 13.29 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.06 | 13.09 |
| 12 day SMA | 13.02 | 13.06 | 13.08 |
| 20 day SMA | 13.11 | 13.16 | 13.18 |
| 35 day SMA | 13.24 | 13.27 | 13.29 |
| 50 day SMA | 13.28 | 13.29 | 13.3 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.26 | 13.27 | 13.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.