NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.68 and 14.99

Daily Target 114.6
Daily Target 214.75
Daily Target 314.906666666667
Daily Target 415.06
Daily Target 515.22

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.74%) 14.99 14.75 - 15.06 0.7879 times
Fri 25 September 2026 14.80 (0.48%) 14.61 14.61 - 15.01 1.2167 times
Thu 24 September 2026 14.73 (-0.2%) 14.81 14.64 - 15.36 1.0127 times
Wed 23 September 2026 14.76 (-1.4%) 14.89 14.65 - 15.67 0.9507 times
Tue 22 September 2026 14.97 (0%) 15.03 14.91 - 15.53 0.9532 times
Mon 21 September 2026 14.97 (0.13%) 14.94 14.83 - 15.56 0.8757 times
Fri 18 September 2026 14.95 (-0.4%) 15.01 14.81 - 15.49 2.4412 times
Thu 17 September 2026 15.01 (-1.18%) 15.24 15.01 - 15.26 0.5838 times
Wed 16 September 2026 15.19 (-0.72%) 15.13 15.05 - 15.50 0.7337 times
Tue 15 September 2026 15.30 (1.19%) 15.25 15.17 - 15.30 0.4443 times
Mon 14 September 2026 15.12 (0.47%) 15.09 15.01 - 15.33 0.775 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.68 and 14.99

Weekly Target 114.6
Weekly Target 214.75
Weekly Target 314.906666666667
Weekly Target 415.06
Weekly Target 515.22

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.74%) 14.99 14.75 - 15.06 0.2421 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5394 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5299 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6728 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9574 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4081 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.782 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8106 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0289 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0289 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0826 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.23 and 15.29

Monthly Target 114
Monthly Target 214.46
Monthly Target 315.063333333333
Monthly Target 415.52
Monthly Target 516.12

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (-0.6%) 15.44 14.61 - 15.67 1.7503 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.0028 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.009 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.8307 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.8973 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.621 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 0.9642 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.614 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.449 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8617 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.4651 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.98
20 day DMA 15.05
35 day DMA 15.15
50 day DMA 15.29
100 day DMA 15.13
150 day DMA 14.43
200 day DMA 14.2

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8414.86
12 day EMA14.9414.9514.98
20 day EMA15.0315.0415.06
35 day EMA15.1615.1715.19
50 day EMA15.2915.3115.33

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8514.88
12 day SMA14.9814.9915.02
20 day SMA15.0515.0615.09
35 day SMA15.1515.1715.19
50 day SMA15.2915.3115.33
100 day SMA15.1315.1115.1
150 day SMA14.4314.4214.41
200 day SMA14.214.214.19
Back to top | Use Dark Theme