Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.8 and 9.22
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.54 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (8.21%) | 9.16 | 8.92 - 9.34 | 1.0886 times | Wed 29 July 2026 | 8.40 (-5.72%) | 8.75 | 8.37 - 9.10 | 0.783 times | Tue 28 July 2026 | 8.91 (-3.88%) | 9.02 | 8.60 - 9.20 | 0.962 times | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 0.886 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 1.0776 times | Fri 24 July 2026 | 9.07 (-6.78%) | 9.60 | 9.01 - 9.73 | 1.0776 times | Thu 23 July 2026 | 9.73 (-5.44%) | 10.79 | 9.68 - 11.28 | 1.6877 times | Wed 22 July 2026 | 10.29 (-3.38%) | 10.54 | 10.20 - 10.90 | 0.793 times | Tue 21 July 2026 | 10.65 (5.55%) | 10.38 | 10.08 - 10.77 | 0.9069 times | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.7375 times | Fri 17 July 2026 | 10.11 (-2.51%) | 9.99 | 9.83 - 10.34 | 0.865 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.18 and 9.28
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (0.22%) | 9.26 | 8.37 - 9.47 | 0.8873 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.257 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.241 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.1815 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6801 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.6084 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.1069 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.075 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.3451 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.6176 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.194 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.2 and 11.26
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (-31.5%) | 13.35 | 8.37 - 13.43 | 1.3487 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6288 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.6791 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4914 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8924 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5253 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5103 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2692 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5151 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1396 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.4952 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9 | 9.3 |
| 12 day EMA | 9.68 | 9.79 | 10.04 |
| 20 day EMA | 10.4 | 10.54 | 10.76 |
| 35 day EMA | 11.52 | 11.66 | 11.85 |
| 50 day EMA | 12.6 | 12.74 | 12.92 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 9.21 |
| 12 day SMA | 9.59 | 9.77 | 10.04 |
| 20 day SMA | 10.57 | 10.72 | 10.94 |
| 35 day SMA | 11.9 | 12.02 | 12.18 |
| 50 day SMA | 12.89 | 12.98 | 13.09 |
| 100 day SMA | 11.7 | 11.69 | 11.68 |
| 150 day SMA | 10.14 | 10.12 | 10.11 |
| 200 day SMA | 9.2 | 9.18 | 9.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.