Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.92 and 8.45
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.61 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.96 (-0.25%) | 7.89 | 7.87 - 8.40 | 0.8251 times | Fri 27 March 2026 | 7.98 (-3.62%) | 8.25 | 7.86 - 8.42 | 0.86 times | Thu 26 March 2026 | 8.28 (-1.55%) | 8.36 | 8.25 - 8.54 | 0.9468 times | Wed 25 March 2026 | 8.41 (1.94%) | 8.42 | 8.33 - 8.54 | 1.0951 times | Tue 24 March 2026 | 8.25 (2.36%) | 8.06 | 8.04 - 8.28 | 0.991 times | Mon 23 March 2026 | 8.06 (0.75%) | 8.03 | 7.95 - 8.19 | 0.8818 times | Fri 20 March 2026 | 8.00 (-3.85%) | 8.32 | 7.91 - 8.42 | 0.964 times | Thu 19 March 2026 | 8.32 (-2.69%) | 8.25 | 8.00 - 8.39 | 1.1654 times | Tue 17 March 2026 | 8.55 (-1.16%) | 8.40 | 8.33 - 8.70 | 0.882 times | Mon 16 March 2026 | 8.65 (4.98%) | 8.38 | 8.30 - 8.82 | 1.3889 times | Fri 13 March 2026 | 8.24 (1.23%) | 8.40 | 8.18 - 8.66 | 1.5692 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.92 and 8.45
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.96 (-0.25%) | 7.89 | 7.87 - 8.40 | 0.221 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 1.2789 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 1.1786 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.5796 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.9342 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.821 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.3024 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.118 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.7422 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.824 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.2842 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 7.61 and 9.17
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.96 (3.11%) | 7.59 | 7.26 - 8.82 | 1.6613 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.0215 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.9923 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5235 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.0016 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.2161 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.963 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.4804 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.7405 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.3997 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.4746 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.17 | 8.27 |
| 12 day EMA | 8.12 | 8.15 | 8.18 |
| 20 day EMA | 8.03 | 8.04 | 8.05 |
| 35 day EMA | 7.76 | 7.75 | 7.74 |
| 50 day EMA | 7.46 | 7.44 | 7.42 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.2 | 8.2 |
| 12 day SMA | 8.24 | 8.23 | 8.22 |
| 20 day SMA | 8.13 | 8.11 | 8.09 |
| 35 day SMA | 7.8 | 7.78 | 7.74 |
| 50 day SMA | 7.47 | 7.44 | 7.41 |
| 100 day SMA | 6.95 | 6.94 | 6.93 |
| 150 day SMA | 6.34 | 6.32 | 6.29 |
| 200 day SMA | 5.94 | 5.92 | 5.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.