Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.09 and 13.84
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.41 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (-0.15%) | 13.89 | 13.30 - 14.05 | 0.6105 times | Tue 19 May 2026 | 13.65 (-0.58%) | 13.63 | 13.09 - 13.99 | 0.6837 times | Mon 18 May 2026 | 13.73 (-1.58%) | 14.37 | 13.50 - 14.48 | 0.7343 times | Fri 15 May 2026 | 13.95 (-3.53%) | 13.74 | 13.62 - 14.06 | 0.998 times | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.2575 times | Wed 13 May 2026 | 14.71 (11.69%) | 13.81 | 13.47 - 14.83 | 1.3881 times | Tue 12 May 2026 | 13.17 (-5.39%) | 13.50 | 12.83 - 13.62 | 0.9514 times | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.3146 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.8884 times | Thu 07 May 2026 | 12.35 (-6.37%) | 12.81 | 12.13 - 12.84 | 1.1735 times | Wed 06 May 2026 | 13.19 (0%) | 13.35 | 13.01 - 13.54 | 0.9623 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 12.67 and 14.06
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (-2.29%) | 14.37 | 13.09 - 14.48 | 0.547 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.5935 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.8155 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7488 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.7487 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.3397 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.0164 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.0368 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.5513 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6024 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.5551 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 12.88 and 15.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (5.58%) | 13.05 | 12.13 - 15.19 | 1.6385 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.0491 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.2262 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.7218 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7011 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3699 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.7077 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.5658 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.6804 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3394 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.5232 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.03 |
| 35 day DMA | 11.66 |
| 50 day DMA | 10.62 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.8 | 13.88 |
| 12 day EMA | 13.47 | 13.44 | 13.4 |
| 20 day EMA | 12.92 | 12.84 | 12.75 |
| 35 day EMA | 11.87 | 11.77 | 11.66 |
| 50 day EMA | 10.71 | 10.59 | 10.47 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.1 | 14 |
| 12 day SMA | 13.56 | 13.55 | 13.5 |
| 20 day SMA | 13.03 | 12.86 | 12.67 |
| 35 day SMA | 11.66 | 11.51 | 11.35 |
| 50 day SMA | 10.62 | 10.51 | 10.39 |
| 100 day SMA | 8.83 | 8.76 | 8.69 |
| 150 day SMA | 8.02 | 7.97 | 7.91 |
| 200 day SMA | 7.15 | 7.1 | 7.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.