NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 8.91 and 9.17

Daily Target 18.85
Daily Target 28.97
Daily Target 39.11
Daily Target 49.23
Daily Target 59.37

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Wed 13 May 2026 9.09 (-1.3%) 9.25 8.99 - 9.25 0.9308 times
Tue 12 May 2026 9.21 (-2.85%) 9.35 9.10 - 9.45 1.1681 times
Mon 11 May 2026 9.48 (0.42%) 9.63 9.47 - 9.76 0.9395 times
Fri 08 May 2026 9.44 (-6.9%) 10.13 9.42 - 10.36 1.0055 times
Thu 07 May 2026 10.14 (0.2%) 10.36 9.85 - 10.37 1.0923 times
Wed 06 May 2026 10.12 (0%) 9.40 9.40 - 10.19 1.2497 times
Wed 06 May 2026 10.12 (8.93%) 9.40 9.40 - 10.19 1.2497 times
Tue 05 May 2026 9.29 (-1.9%) 9.60 9.17 - 9.60 0.899 times
Mon 04 May 2026 9.47 (-0.53%) 9.55 9.32 - 9.61 0.4759 times
Fri 01 May 2026 9.52 (-2.06%) 9.75 9.39 - 9.76 0.9895 times
Thu 30 April 2026 9.72 (1.57%) 9.55 9.55 - 9.73 0.3601 times

Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 8.66 and 9.43

Weekly Target 18.51
Weekly Target 28.8
Weekly Target 39.28
Weekly Target 49.57
Weekly Target 510.05

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Wed 13 May 2026 9.09 (-3.71%) 9.63 8.99 - 9.76 1.2414 times
Fri 08 May 2026 9.44 (-6.72%) 9.40 9.40 - 10.37 1.3677 times
Wed 06 May 2026 10.12 (6.3%) 9.55 9.17 - 10.19 1.0723 times
Fri 01 May 2026 9.52 (-0.21%) 9.54 9.39 - 9.79 0.9422 times
Fri 24 April 2026 9.54 (-2.05%) 9.71 9.44 - 9.83 0.7913 times
Fri 17 April 2026 9.74 (-1.22%) 9.81 9.47 - 9.82 0.9976 times
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.7843 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.7488 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 1.1591 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.8952 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.7014 times

weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 8.35 and 9.73

Monthly Target 18.1
Monthly Target 28.6
Monthly Target 39.4833333333333
Monthly Target 49.98
Monthly Target 510.86

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Wed 13 May 2026 9.09 (-6.48%) 9.75 8.99 - 10.37 0.7157 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.5945 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.0323 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 0.9667 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.2285 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0317 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.0961 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.5167 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.0605 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.7573 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4504 times

monthly chart NomadFoods

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.6
20 day DMA 9.62
35 day DMA 9.65
50 day DMA 9.75
100 day DMA 11.03
150 day DMA 11.37
200 day DMA 12.18

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.529.67
12 day EMA9.549.629.69
20 day EMA9.69.659.7
35 day EMA9.729.769.79
50 day EMA9.829.859.88

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.689.86
12 day SMA9.69.659.68
20 day SMA9.629.649.66
35 day SMA9.659.679.68
50 day SMA9.759.789.8
100 day SMA11.0311.0711.1
150 day SMA11.3711.411.42
200 day SMA12.1812.2212.26
Back to top | Use Dark Theme