Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.71 and 9.87
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.91 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.2534 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 0.8794 times | Wed 25 March 2026 | 9.60 (-1.03%) | 9.75 | 9.46 - 9.80 | 0.7878 times | Tue 24 March 2026 | 9.70 (-0.72%) | 9.77 | 9.69 - 9.89 | 1.0767 times | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.8618 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.6857 times | Thu 19 March 2026 | 9.86 (-1.4%) | 9.88 | 9.71 - 10.03 | 0.9314 times | Tue 17 March 2026 | 10.00 (2.46%) | 9.85 | 9.83 - 10.08 | 1.1515 times | Mon 16 March 2026 | 9.76 (-0.81%) | 9.87 | 9.73 - 9.96 | 0.984 times | Fri 13 March 2026 | 9.84 (3.04%) | 9.77 | 9.75 - 10.00 | 1.3882 times | Thu 12 March 2026 | 9.55 (-7.91%) | 10.34 | 9.54 - 10.55 | 1.6476 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.33 and 9.87
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 0.9382 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7246 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.3771 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.3527 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.2152 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.569 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1513 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7433 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.7881 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.1404 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7043 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 8.86 and 10.35
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-11.21%) | 10.79 | 9.46 - 10.95 | 0.9993 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0163 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2914 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0846 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1523 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5945 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1149 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7961 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4735 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4772 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7294 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.05 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.72 | 9.73 |
| 12 day EMA | 9.92 | 9.95 | 9.99 |
| 20 day EMA | 10.25 | 10.3 | 10.36 |
| 35 day EMA | 10.74 | 10.8 | 10.87 |
| 50 day EMA | 11.37 | 11.44 | 11.51 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.7 | 9.74 |
| 12 day SMA | 9.8 | 9.84 | 9.88 |
| 20 day SMA | 10.05 | 10.13 | 10.26 |
| 35 day SMA | 11.2 | 11.29 | 11.38 |
| 50 day SMA | 11.53 | 11.57 | 11.61 |
| 100 day SMA | 11.85 | 11.86 | 11.88 |
| 150 day SMA | 12.33 | 12.37 | 12.41 |
| 200 day SMA | 13.45 | 13.49 | 13.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.