Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.19 and 12.48
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.7 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (-2.21%) | 12.54 | 12.26 - 12.55 | 0.833 times | Wed 29 July 2026 | 12.69 (4.1%) | 12.14 | 11.98 - 12.79 | 1.7911 times | Tue 28 July 2026 | 12.19 (2.27%) | 12.07 | 12.01 - 12.36 | 1.726 times | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.5159 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.7544 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.7544 times | Thu 23 July 2026 | 11.65 (-1.69%) | 11.70 | 11.54 - 11.77 | 0.4035 times | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.0893 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 1.0012 times | Mon 20 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 11.92 | 1.1312 times | Fri 17 July 2026 | 11.51 (-2.13%) | 11.79 | 11.51 - 11.87 | 0.931 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.05 and 13.15
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (5.89%) | 11.72 | 11.69 - 12.79 | 1.2805 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1985 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.1525 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.1097 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.9909 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.0967 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.562 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.8574 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.812 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.9398 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.2382 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.71 and 13.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (13.33%) | 11.08 | 11.01 - 12.79 | 0.8197 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7366 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1837 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5781 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0037 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.94 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.1945 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0031 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0658 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4748 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0312 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.18 | 11.92 |
| 12 day EMA | 11.97 | 11.89 | 11.74 |
| 20 day EMA | 11.74 | 11.67 | 11.56 |
| 35 day EMA | 11.33 | 11.27 | 11.19 |
| 50 day EMA | 10.94 | 10.88 | 10.81 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.05 | 11.84 |
| 12 day SMA | 11.93 | 11.85 | 11.75 |
| 20 day SMA | 11.74 | 11.69 | 11.61 |
| 35 day SMA | 11.24 | 11.18 | 11.11 |
| 50 day SMA | 10.9 | 10.86 | 10.81 |
| 100 day SMA | 10.31 | 10.29 | 10.27 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.